《本站公告》
一、本站專屬股票討論區,網址:
科比特投資觀測站討論區
,歡迎大家熱烈討論。
二、本站專屬
聊天室,網址請見「我的連結」歡迎大家過來聊天。
目前分類:當沖 (234)
代號 |
名稱 |
價格 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
3481 |
群創 |
14.65 |
-4.25% |
4.90% |
129,383 |
18.955 |
2457 |
飛宏 |
54.8 |
0.18% |
4.02% |
103,890 |
56.932 |
2303 |
聯電 |
52.5 |
0.77% |
1.54% |
101,669 |
53.376 |
2610 |
華航 |
20.9 |
3.21% |
4.44% |
81,284 |
16.988 |
878 |
國泰永續高股息 |
17.21 |
-0.58% |
0.69% |
73,241 |
12.605 |
00637L |
元大滬深300正2 |
15.38 |
-0.71% |
2.58% |
70,958 |
10.913 |
2618 |
長榮航 |
28.75 |
1.59% |
2.30% |
69,474 |
19.974 |
00632R |
元大台灣50反1 |
5.28 |
0.38% |
0.76% |
62,991 |
3.326 |
2317 |
鴻海 |
102.5 |
-1.44% |
2.40% |
61,473 |
63.01 |
2359 |
所羅門 |
34.55 |
-0.29% |
10.10% |
61,404 |
21.215 |
1504 |
東元 |
36 |
4.35% |
8.26% |
52,240 |
18.806 |
8222 |
寶一 |
38.5 |
-- |
10.13% |
51,925 |
19.991 |
2409 |
友達 |
18.5 |
-3.90% |
4.42% |
50,708 |
9.381 |
2482 |
連宇 |
55.1 |
4.36% |
11.36% |
50,493 |
27.822 |
1718 |
中纖 |
8.75 |
-2.02% |
4.37% |
46,424 |
4.062 |
2634 |
漢翔 |
42.05 |
2.56% |
5.49% |
45,210 |
19.011 |
6282 |
康舒 |
41 |
-3.76% |
4.69% |
45,028 |
18.461 |
00673R |
期元大S&P原油反1 |
8.9 |
1.14% |
0.45% |
44,709 |
3.979 |
2498 |
宏達電 |
64.4 |
1.58% |
4.73% |
44,319 |
28.541 |
2344 |
華邦電 |
25.1 |
-- |
2.39% |
44,167 |
11.086 |
1605 |
華新 |
52.6 |
-1.68% |
3.36% |
43,399 |
22.828 |
1513 |
中興電 |
100.5 |
-- |
6.37% |
41,104 |
41.31 |
5009 |
榮剛 |
49.2 |
0.41% |
5.61% |
37,548 |
18.474 |
2486 |
一詮 |
28.1 |
-1.06% |
7.22% |
35,988 |
10.113 |
2609 |
陽明 |
67 |
1.06% |
1.81% |
34,394 |
23.044 |
3035 |
智原 |
194 |
1.57% |
3.93% |
33,116 |
64.245 |
1519 |
華城 |
75.5 |
3.85% |
6.33% |
30,557 |
23.071 |
6443 |
元晶 |
37.35 |
-4.11% |
2.31% |
30,098 |
11.242 |
2388 |
威盛 |
96 |
9.97% |
6.87% |
29,642 |
28.456 |
2891 |
中信金 |
22.5 |
-1.10% |
1.32% |
29,622 |
6.665 |
00665L |
富邦恒生國企正2 |
8.27 |
0.12% |
1.94% |
29,014 |
2.399 |
3362 |
先進光 |
116 |
1.75% |
8.33% |
27,520 |
31.923 |
6129 |
普誠 |
38.05 |
0.66% |
3.17% |
27,329 |
10.399 |
2471 |
資通 |
46.6 |
-- |
9.44% |
26,613 |
12.402 |
2603 |
長榮 |
164.5 |
2.17% |
2.48% |
26,279 |
43.229 |
6235 |
華孚 |
67.7 |
-1.74% |
4.06% |
25,790 |
17.46 |
2449 |
京元電子 |
48.9 |
3.06% |
2.32% |
25,607 |
12.522 |
3624 |
光頡 |
72.8 |
9.97% |
7.55% |
24,935 |
18.153 |
2890 |
永豐金 |
17 |
-1.16% |
0.87% |
24,112 |
4.099 |
2884 |
玉山金 |
24.85 |
-0.60% |
0.80% |
24,105 |
5.99 |
1609 |
大亞 |
26.2 |
-3.14% |
4.62% |
23,848 |
6.248 |
4142 |
國光生 |
44.85 |
9.93% |
9.44% |
23,804 |
10.676 |
1101 |
台泥 |
37.2 |
-1.46% |
1.85% |
23,415 |
8.71 |
2888 |
新光金 |
8.7 |
-0.46% |
0.57% |
23,142 |
2.013 |
00715L |
期街口布蘭特正2 |
14.53 |
-1.89% |
0.74% |
21,729 |
3.157 |
2330 |
台積電 |
522 |
0.19% |
0.77% |
21,539 |
112.434 |
2834 |
臺企銀 |
14.65 |
-- |
1.37% |
21,157 |
3.1 |
1402 |
遠東新 |
31.55 |
-2.32% |
2.01% |
21,068 |
6.647 |
8069 |
元太 |
199.5 |
-0.75% |
3.73% |
20,624 |
41.145 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
00637L |
元大滬深300正2 |
15.49 |
-0.57 |
-3.55% |
1.56% |
111,440 |
17.262 |
00632R |
元大台灣50反1 |
5.26 |
▲0.03 |
0.57% |
0.57% |
107,342 |
5.646 |
00673R |
期元大S&P原油反1 |
8.8 |
▲0.30 |
3.53% |
0.47% |
72,770 |
6.404 |
2634 |
漢翔 |
41 |
▲1.60 |
4.06% |
5.08% |
69,272 |
28.402 |
2457 |
飛宏 |
54.7 |
▲4.90 |
9.84% |
11.45% |
67,298 |
36.812 |
5009 |
榮剛 |
49 |
▲0.90 |
1.87% |
5.30% |
62,445 |
30.598 |
1605 |
華新 |
53.5 |
-0.3 |
-0.56% |
2.42% |
59,121 |
31.63 |
3481 |
群創 |
15.3 |
▲0.15 |
0.99% |
1.65% |
58,752 |
8.989 |
6235 |
華孚 |
68.9 |
▲3.40 |
5.19% |
8.40% |
54,611 |
37.627 |
00665L |
富邦恒生國企正2 |
8.26 |
-0.71 |
-7.92% |
4.01% |
52,060 |
4.3 |
6282 |
康舒 |
42.6 |
▲1.35 |
3.27% |
7.15% |
50,802 |
21.642 |
878 |
國泰永續高股息 |
17.31 |
-- |
-- |
0.40% |
49,689 |
8.601 |
2303 |
聯電 |
52.1 |
▲0.50 |
0.97% |
1.94% |
49,133 |
25.598 |
1504 |
東元 |
34.5 |
-0.6 |
-1.71% |
3.70% |
43,565 |
15.03 |
3362 |
先進光 |
114 |
-0.5 |
-0.44% |
5.68% |
42,137 |
48.036 |
2891 |
中信金 |
22.75 |
▲0.10 |
0.44% |
1.32% |
40,289 |
9.166 |
2609 |
陽明 |
66.3 |
-1.1 |
-1.63% |
1.63% |
37,676 |
24.979 |
3013 |
晟銘電 |
23.1 |
-1.7 |
-6.85% |
8.06% |
37,466 |
8.655 |
00753L |
中信中國50正2 |
10.94 |
-0.88 |
-7.45% |
3.89% |
36,095 |
3.949 |
1609 |
大亞 |
27.05 |
▲1.25 |
4.84% |
6.01% |
35,625 |
9.637 |
2344 |
華邦電 |
25.1 |
▲0.20 |
0.80% |
2.41% |
35,371 |
8.878 |
1513 |
中興電 |
100.5 |
▲2.00 |
2.03% |
2.94% |
34,724 |
34.898 |
2359 |
所羅門 |
34.65 |
▲3.15 |
10.00% |
9.05% |
33,013 |
11.439 |
8222 |
寶一 |
38.5 |
▲3.50 |
10.00% |
7.29% |
32,796 |
12.626 |
5425 |
台半 |
111.5 |
▲2.50 |
2.29% |
3.67% |
31,925 |
35.596 |
1519 |
華城 |
72.7 |
▲3.80 |
5.52% |
9.14% |
31,593 |
22.968 |
2409 |
友達 |
19.25 |
▲0.10 |
0.52% |
2.35% |
31,428 |
6.05 |
2317 |
鴻海 |
104 |
-1 |
-0.95% |
0.95% |
31,254 |
32.504 |
6129 |
普誠 |
37.8 |
▲2.20 |
6.18% |
7.44% |
28,125 |
10.631 |
4976 |
佳凌 |
50.5 |
▲0.70 |
1.41% |
5.02% |
26,686 |
13.476 |
00715L |
期街口布蘭特正2 |
14.81 |
-0.91 |
-5.79% |
1.46% |
25,760 |
3.815 |
3231 |
緯創 |
33.8 |
▲0.65 |
1.96% |
2.56% |
24,901 |
8.417 |
2603 |
長榮 |
161 |
-5 |
-3.01% |
2.11% |
24,698 |
39.764 |
2330 |
台積電 |
521 |
-3 |
-0.57% |
0.95% |
24,489 |
127.588 |
1514 |
亞力 |
42.4 |
▲1.10 |
2.66% |
6.54% |
24,381 |
10.338 |
2618 |
長榮航 |
28.3 |
-- |
-- |
0.71% |
24,023 |
6.799 |
2888 |
新光金 |
8.74 |
-0.03 |
-0.34% |
0.57% |
23,541 |
2.057 |
2884 |
玉山金 |
25 |
-- |
-- |
0.60% |
23,495 |
5.874 |
2883 |
開發金 |
13.2 |
-0.05 |
-0.38% |
0.75% |
22,857 |
3.017 |
6443 |
元晶 |
38.95 |
▲0.95 |
2.50% |
2.89% |
22,741 |
8.858 |
9907 |
統一實 |
19.75 |
▲0.90 |
4.77% |
5.31% |
22,157 |
4.376 |
1584 |
精剛 |
30.45 |
▲0.80 |
2.70% |
3.71% |
21,964 |
6.688 |
5258 |
虹堡 |
98.4 |
▲2.30 |
2.39% |
6.04% |
21,935 |
21.584 |
2371 |
大同 |
34.6 |
▲0.35 |
1.02% |
2.77% |
21,687 |
7.504 |
2481 |
強茂 |
72.1 |
▲0.30 |
0.42% |
4.60% |
21,673 |
15.626 |
2498 |
宏達電 |
63.4 |
-1.5 |
-2.31% |
1.69% |
21,427 |
13.585 |
1101 |
台泥 |
37.75 |
-0.2 |
-0.53% |
1.05% |
21,371 |
8.068 |
56 |
元大高股息 |
28.37 |
-0.01 |
-0.04% |
0.67% |
21,285 |
6.039 |
2482 |
連宇 |
52.8 |
▲1.00 |
1.93% |
6.37% |
20,767 |
10.965 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
00632R |
元大台灣50反1 |
5.23 |
-0.03 |
-0.57% |
0.95% |
144,068 |
7.535 |
00673R |
期元大S&P原油反1 |
8.5 |
-0.19 |
-2.19% |
0.81% |
114,215 |
9.708 |
3481 |
群創 |
15.15 |
-0.45 |
-2.88% |
2.56% |
113,620 |
17.213 |
1605 |
華新 |
53.8 |
▲3.10 |
6.11% |
5.33% |
104,631 |
56.291 |
5425 |
台半 |
109 |
▲5.50 |
5.31% |
9.66% |
82,656 |
90.095 |
2317 |
鴻海 |
105 |
▲1.50 |
1.45% |
2.42% |
72,259 |
75.872 |
6235 |
華孚 |
65.5 |
▲1.40 |
2.18% |
2.81% |
64,133 |
42.007 |
00637L |
元大滬深300正2 |
16.06 |
-0.05 |
-0.31% |
2.36% |
57,405 |
9.219 |
2891 |
中信金 |
22.65 |
▲0.10 |
0.44% |
0.89% |
53,160 |
12.041 |
2457 |
飛宏 |
49.8 |
▲1.05 |
2.15% |
5.13% |
50,967 |
25.382 |
2409 |
友達 |
19.15 |
-0.1 |
-0.52% |
2.60% |
49,434 |
9.467 |
878 |
國泰永續高股息 |
17.31 |
▲0.08 |
0.46% |
0.58% |
48,989 |
8.48 |
5009 |
榮剛 |
48.1 |
▲4.35 |
9.94% |
9.14% |
46,166 |
22.206 |
2303 |
聯電 |
51.6 |
-0.3 |
-0.58% |
1.73% |
43,358 |
22.373 |
2344 |
華邦電 |
24.9 |
-0.25 |
-0.99% |
1.99% |
42,569 |
10.6 |
3013 |
晟銘電 |
24.8 |
-- |
-- |
5.04% |
39,411 |
9.774 |
00715L |
期街口布蘭特正2 |
15.72 |
▲0.51 |
3.35% |
2.30% |
37,934 |
5.963 |
2482 |
連宇 |
51.8 |
-- |
-- |
4.44% |
37,207 |
19.273 |
1609 |
大亞 |
25.8 |
▲0.90 |
3.61% |
5.22% |
36,534 |
9.426 |
1513 |
中興電 |
98.5 |
▲1.50 |
1.55% |
4.02% |
36,345 |
35.8 |
1504 |
東元 |
35.1 |
▲3.15 |
9.86% |
9.39% |
34,919 |
12.257 |
6282 |
康舒 |
41.25 |
▲0.30 |
0.73% |
2.69% |
34,577 |
14.263 |
00665L |
富邦恒生國企正2 |
8.97 |
▲0.17 |
1.93% |
5.45% |
33,726 |
3.025 |
2609 |
陽明 |
67.4 |
-0.1 |
-0.15% |
1.63% |
32,725 |
22.057 |
3362 |
先進光 |
114.5 |
▲10.00 |
9.57% |
6.70% |
29,909 |
34.246 |
1519 |
華城 |
68.9 |
▲3.30 |
5.03% |
8.08% |
28,014 |
19.302 |
2883 |
開發金 |
13.25 |
▲0.10 |
0.76% |
1.52% |
27,119 |
3.593 |
2359 |
所羅門 |
31.5 |
▲2.85 |
9.95% |
8.20% |
25,028 |
7.884 |
2330 |
台積電 |
524 |
▲3.00 |
0.58% |
1.34% |
24,839 |
130.156 |
2603 |
長榮 |
166 |
▲1.50 |
0.91% |
2.43% |
24,482 |
40.64 |
2486 |
一詮 |
25.85 |
▲0.10 |
0.39% |
5.05% |
23,004 |
5.947 |
6116 |
彩晶 |
13.75 |
-0.25 |
-1.79% |
2.50% |
22,761 |
3.13 |
8069 |
元太 |
205 |
-2.5 |
-1.20% |
3.37% |
22,272 |
45.658 |
2884 |
玉山金 |
25 |
▲0.15 |
0.60% |
0.80% |
21,917 |
5.479 |
6548 |
長科* |
39.5 |
▲1.40 |
3.67% |
7.35% |
20,618 |
8.144 |
882 |
中信中國高股息 |
12.58 |
▲0.17 |
1.37% |
1.93% |
19,935 |
2.508 |
1710 |
東聯 |
20.5 |
▲1.15 |
5.94% |
5.17% |
19,549 |
4.008 |
2481 |
強茂 |
71.8 |
▲1.10 |
1.56% |
2.55% |
19,344 |
13.889 |
3019 |
亞光 |
72.4 |
▲0.40 |
0.56% |
2.92% |
18,942 |
13.714 |
3029 |
零壹 |
55.1 |
▲3.60 |
6.99% |
8.54% |
18,655 |
10.279 |
885 |
富邦越南 |
11.25 |
-0.07 |
-0.62% |
0.53% |
18,126 |
2.039 |
2027 |
大成鋼 |
45 |
▲0.50 |
1.12% |
1.57% |
17,738 |
7.982 |
2618 |
長榮航 |
28.3 |
-- |
-- |
0.53% |
17,644 |
4.993 |
2834 |
臺企銀 |
14.6 |
▲0.10 |
0.69% |
1.38% |
17,607 |
2.571 |
3037 |
欣興 |
136.5 |
-2 |
-1.44% |
2.17% |
17,496 |
23.882 |
2308 |
台達電 |
301.5 |
▲11.50 |
3.97% |
5.52% |
17,355 |
52.325 |
2888 |
新光金 |
8.77 |
▲0.04 |
0.46% |
0.46% |
17,281 |
1.516 |
5258 |
虹堡 |
96.1 |
-1.9 |
-1.94% |
3.57% |
17,092 |
16.425 |
2002 |
中鋼 |
31.1 |
▲0.30 |
0.97% |
1.46% |
17,064 |
5.307 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
00632R |
元大台灣50反1 |
5.26 |
-0.07 |
-1.31% |
1.13% |
288,741 |
15.188 |
3481 |
群創 |
15.6 |
▲0.55 |
+3.65% |
3.65% |
182,509 |
28.471 |
00673R |
期元大S&P原油反1 |
8.69 |
-0.1 |
-1.14% |
1.02% |
109,455 |
9.512 |
00637L |
元大滬深300正2 |
16.11 |
-0.18 |
-1.10% |
2.64% |
90,411 |
14.565 |
00878 |
國泰永續高股息 |
17.23 |
▲0.10 |
+0.58% |
0.64% |
81,341 |
14.015 |
6116 |
彩晶 |
14 |
▲0.50 |
+3.70% |
4.44% |
76,430 |
10.700 |
2344 |
華邦電 |
25.15 |
-0.45 |
-1.76% |
2.93% |
73,198 |
18.409 |
2409 |
友達 |
19.25 |
▲0.30 |
+1.58% |
2.11% |
62,903 |
12.109 |
2609 |
陽明 |
67.5 |
▲0.40 |
+0.60% |
2.24% |
56,200 |
37.935 |
6282 |
康舒 |
40.95 |
▲1.80 |
+4.60% |
6.00% |
55,135 |
22.578 |
2303 |
聯電 |
51.9 |
▲0.60 |
+1.17% |
1.36% |
53,354 |
27.691 |
3362 |
先進光 |
104.5 |
▲5.90 |
+5.98% |
7.61% |
45,395 |
47.438 |
00715L |
期街口布蘭特正2 |
15.21 |
▲0.11 |
+0.73% |
1.32% |
38,193 |
5.809 |
2317 |
鴻海 |
103.5 |
▲1.00 |
+0.98% |
1.46% |
37,791 |
39.114 |
1605 |
華新 |
50.7 |
▲0.75 |
+1.50% |
1.80% |
37,600 |
19.063 |
2457 |
飛宏 |
48.75 |
▲1.85 |
+3.94% |
4.48% |
34,104 |
16.626 |
00665L |
富邦恒生國企正2 |
8.8 |
-- |
-- |
3.98% |
31,632 |
2.784 |
5258 |
虹堡 |
98 |
▲3.00 |
+3.16% |
7.26% |
31,309 |
30.683 |
3356 |
奇偶 |
45.95 |
▲2.80 |
+6.49% |
4.63% |
30,538 |
14.032 |
8069 |
元太 |
207.5 |
▲15.00 |
+7.79% |
6.75% |
30,096 |
62.449 |
2388 |
威盛 |
89.5 |
▲4.50 |
+5.29% |
6.94% |
29,669 |
26.554 |
2603 |
長榮 |
164.5 |
▲1.50 |
+0.92% |
2.15% |
29,470 |
48.478 |
2891 |
中信金 |
22.55 |
▲0.15 |
+0.67% |
0.67% |
27,414 |
6.182 |
00671R |
富邦NASDAQ反1 |
5.88 |
-0.16 |
-2.65% |
0.83% |
26,312 |
1.547 |
5608 |
四維航 |
30.5 |
-0.3 |
-0.97% |
3.90% |
25,479 |
7.771 |
3013 |
晟銘電 |
24.8 |
▲2.25 |
+9.98% |
9.09% |
24,937 |
6.184 |
8222 |
寶一 |
34.15 |
▲1.55 |
+4.75% |
7.82% |
24,592 |
8.398 |
2888 |
新光金 |
8.73 |
-- |
-- |
0.92% |
23,876 |
2.084 |
2618 |
長榮航 |
28.3 |
-0.05 |
-0.18% |
1.06% |
23,792 |
6.733 |
0056 |
元大高股息 |
28.25 |
▲0.30 |
+1.07% |
0.82% |
23,749 |
6.709 |
2884 |
玉山金 |
24.85 |
▲0.20 |
+0.81% |
0.81% |
22,868 |
5.683 |
2605 |
新興 |
26.85 |
-0.15 |
-0.56% |
4.26% |
22,825 |
6.129 |
3037 |
欣興 |
138.5 |
▲2.00 |
+1.47% |
1.83% |
21,967 |
30.424 |
2330 |
台積電 |
521 |
▲5.00 |
+0.97% |
1.36% |
21,896 |
114.078 |
2883 |
開發金 |
13.15 |
▲0.05 |
+0.38% |
0.76% |
21,253 |
2.795 |
2482 |
連宇 |
51.8 |
▲4.70 |
+9.98% |
9.77% |
21,083 |
10.921 |
6235 |
華孚 |
64.1 |
▲5.80 |
+9.95% |
7.55% |
20,866 |
13.375 |
2481 |
強茂 |
70.7 |
▲4.20 |
+6.32% |
7.22% |
20,527 |
14.513 |
2610 |
華航 |
20.3 |
-- |
-- |
1.48% |
20,122 |
4.085 |
00893 |
國泰智能電動車 |
13.63 |
▲0.29 |
+2.17% |
0.75% |
20,099 |
2.739 |
4919 |
新唐 |
151.5 |
▲1.00 |
+0.66% |
5.32% |
19,703 |
29.850 |
2641 |
正德 |
21.65 |
▲0.60 |
+2.85% |
5.23% |
18,860 |
4.083 |
8289 |
泰藝 |
49.7 |
-1.4 |
-2.74% |
8.41% |
18,820 |
9.354 |
2834 |
臺企銀 |
14.5 |
▲0.10 |
+0.69% |
0.69% |
18,570 |
2.693 |
2892 |
第一金 |
26.45 |
▲0.10 |
+0.38% |
1.14% |
18,222 |
4.820 |
2882 |
國泰金 |
43.6 |
▲0.70 |
+1.63% |
1.28% |
18,209 |
7.939 |
2449 |
京元電子 |
46.15 |
▲0.95 |
+2.10% |
1.88% |
17,583 |
8.115 |
00881 |
國泰台灣5G+ |
15.12 |
▲0.20 |
+1.34% |
1.07% |
17,569 |
2.656 |
6443 |
元晶 |
38 |
▲1.00 |
+2.70% |
2.30% |
17,125 |
6.508 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
3481 |
群創 |
15.05 |
▲0.70 |
4.88% |
4.88% |
205,885 |
30.986 |
2344 |
華邦電 |
25.6 |
▲1.60 |
6.67% |
7.92% |
160,942 |
41.201 |
00632R |
元大台灣50反1 |
5.33 |
-0.02 |
-0.37% |
0.56% |
115,807 |
6.173 |
2409 |
友達 |
18.95 |
▲0.70 |
3.84% |
4.11% |
95,921 |
18.177 |
2609 |
陽明 |
67.1 |
▲1.50 |
2.29% |
3.05% |
76,212 |
51.138 |
6116 |
彩晶 |
13.5 |
▲0.95 |
7.57% |
9.56% |
70,526 |
9.521 |
00637L |
元大滬深300正2 |
16.29 |
-0.03 |
-0.18% |
2.27% |
68,068 |
11.088 |
6235 |
華孚 |
58.3 |
-0.1 |
-0.17% |
6.68% |
62,876 |
36.657 |
1605 |
華新 |
49.95 |
-0.25 |
-0.50% |
1.99% |
52,192 |
26.07 |
2834 |
臺企銀 |
14.4 |
-0.25 |
-1.71% |
2.73% |
50,885 |
7.327 |
2457 |
飛宏 |
46.9 |
-0.15 |
-0.32% |
6.27% |
47,550 |
22.301 |
3037 |
欣興 |
136.5 |
▲2.50 |
1.87% |
2.99% |
43,439 |
59.294 |
5608 |
四維航 |
30.8 |
▲1.10 |
3.70% |
5.05% |
39,226 |
12.082 |
2303 |
聯電 |
51.3 |
▲0.60 |
1.18% |
0.99% |
37,261 |
19.115 |
2603 |
長榮 |
163 |
▲2.50 |
1.56% |
2.80% |
36,898 |
60.144 |
878 |
國泰永續高股息 |
17.13 |
▲0.05 |
0.29% |
0.29% |
36,492 |
6.251 |
2388 |
威盛 |
85 |
-2.9 |
-3.30% |
7.17% |
35,967 |
30.572 |
2845 |
遠東銀 |
11.35 |
-0.45 |
-3.81% |
1.27% |
34,127 |
3.873 |
5258 |
虹堡 |
95 |
-1 |
-1.04% |
7.08% |
32,157 |
30.549 |
2449 |
京元電子 |
45.2 |
▲2.75 |
6.48% |
3.18% |
31,571 |
14.27 |
00715L |
期街口布蘭特正2 |
15.1 |
▲0.06 |
0.40% |
0.86% |
30,681 |
4.633 |
2317 |
鴻海 |
102.5 |
-- |
-- |
1.46% |
29,119 |
29.847 |
2605 |
新興 |
27 |
▲0.90 |
3.45% |
5.17% |
27,294 |
7.369 |
2498 |
宏達電 |
63.6 |
-1.2 |
-1.85% |
3.70% |
24,532 |
15.602 |
3362 |
先進光 |
98.6 |
▲8.90 |
9.92% |
9.59% |
24,180 |
23.841 |
2618 |
長榮航 |
28.35 |
▲0.05 |
0.18% |
1.06% |
23,913 |
6.779 |
00673R |
期元大S&P原油反1 |
8.79 |
-0.02 |
-0.23% |
0.68% |
23,430 |
2.059 |
712 |
FH富時不動產 |
10.18 |
-0.02 |
-0.20% |
0.49% |
23,356 |
2.378 |
2330 |
台積電 |
516 |
-3 |
-0.58% |
1.73% |
23,235 |
119.893 |
2891 |
中信金 |
22.4 |
-0.15 |
-0.67% |
0.89% |
22,136 |
4.958 |
00665L |
富邦恒生國企正2 |
8.8 |
▲0.17 |
1.97% |
2.67% |
21,964 |
1.933 |
2883 |
開發金 |
13.1 |
-- |
-- |
1.15% |
21,687 |
2.841 |
1513 |
中興電 |
94.6 |
-1.5 |
-1.56% |
3.95% |
21,320 |
20.169 |
3128 |
昇銳 |
48.8 |
▲1.25 |
2.63% |
7.78% |
20,527 |
10.017 |
3035 |
智原 |
188.5 |
▲2.50 |
1.34% |
3.23% |
20,363 |
38.384 |
2641 |
正德 |
21.05 |
▲0.25 |
1.20% |
2.40% |
19,713 |
4.15 |
2337 |
旺宏 |
35.75 |
▲0.95 |
2.73% |
3.02% |
19,250 |
6.882 |
3454 |
晶睿 |
279 |
▲25.00 |
9.84% |
9.06% |
19,141 |
53.403 |
3013 |
晟銘電 |
22.55 |
▲2.05 |
10.00% |
9.02% |
18,896 |
4.261 |
1708 |
東鹼 |
44.8 |
▲2.15 |
5.04% |
5.63% |
18,259 |
8.18 |
6531 |
愛普* |
283 |
-4 |
-1.39% |
10.63% |
18,100 |
51.223 |
5425 |
台半 |
94.4 |
▲2.70 |
2.94% |
4.14% |
17,877 |
16.876 |
8046 |
南電 |
259 |
▲8.50 |
3.39% |
3.59% |
17,798 |
46.097 |
2892 |
第一金 |
26.35 |
▲0.05 |
0.19% |
0.76% |
17,506 |
4.613 |
3141 |
晶宏 |
119.5 |
▲8.50 |
7.66% |
4.95% |
17,472 |
20.879 |
00679B |
元大美債20年 |
30.82 |
-0.07 |
-0.23% |
0.29% |
16,796 |
5.177 |
2884 |
玉山金 |
24.65 |
-0.05 |
-0.20% |
0.61% |
16,525 |
4.073 |
6245 |
立端 |
123 |
▲6.50 |
5.58% |
8.58% |
16,401 |
20.173 |
3006 |
晶豪科 |
81.5 |
▲6.20 |
8.23% |
8.90% |
16,345 |
13.321 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
00878 |
國泰永續高股息 |
17.08 |
▲0.05 |
0.29% |
0.94% |
127,010 |
21.693 |
2344 |
華邦電 |
24 |
▲1.50 |
6.67% |
4.44% |
120,931 |
29.023 |
1605 |
華新 |
50.2 |
-0.8 |
-1.57% |
4.31% |
118,503 |
59.489 |
00632R |
元大台灣50反1 |
5.35 |
▲0.01 |
0.19% |
0.94% |
99,176 |
5.306 |
3481 |
群創 |
14.35 |
-0.3 |
-2.05% |
3.07% |
84,994 |
12.197 |
5608 |
四維航 |
29.7 |
▲1.30 |
4.58% |
4.58% |
53,984 |
16.033 |
2409 |
友達 |
18.25 |
-0.4 |
-2.14% |
2.68% |
53,763 |
9.812 |
2605 |
新興 |
26.1 |
▲0.70 |
2.76% |
5.51% |
52,310 |
13.653 |
00637L |
元大滬深300正2 |
16.32 |
-0.05 |
-0.31% |
1.53% |
51,769 |
8.449 |
2609 |
陽明 |
65.6 |
▲1.80 |
2.82% |
2.35% |
47,996 |
31.485 |
2303 |
聯電 |
50.7 |
-0.6 |
-1.17% |
1.36% |
40,157 |
20.36 |
6235 |
華孚 |
58.4 |
▲5.30 |
9.98% |
9.60% |
36,971 |
21.591 |
00671R |
富邦NASDAQ反1 |
6.11 |
▲0.09 |
1.50% |
1.00% |
35,263 |
2.155 |
2834 |
臺企銀 |
14.65 |
-0.15 |
-1.01% |
2.70% |
34,993 |
5.126 |
00715L |
期街口布蘭特正2 |
15.04 |
▲0.17 |
1.14% |
0.94% |
33,727 |
5.073 |
2603 |
長榮 |
160.5 |
▲4.50 |
2.88% |
2.24% |
33,709 |
54.103 |
00712 |
FH富時不動產 |
10.2 |
-0.19 |
-1.83% |
0.77% |
31,470 |
3.21 |
2201 |
裕隆 |
78.8 |
-2.8 |
-3.43% |
5.88% |
31,242 |
24.619 |
2606 |
裕民 |
60.3 |
▲2.90 |
5.05% |
4.70% |
30,706 |
18.516 |
2637 |
慧洋-KY |
69.9 |
▲2.50 |
3.71% |
3.56% |
29,044 |
20.302 |
5258 |
虹堡 |
96 |
▲3.20 |
3.45% |
5.60% |
28,297 |
27.165 |
2883 |
開發金 |
13.1 |
▲0.05 |
0.38% |
1.15% |
28,238 |
3.699 |
2317 |
鴻海 |
102.5 |
▲0.50 |
0.49% |
1.47% |
27,805 |
28.5 |
2498 |
宏達電 |
64.8 |
-1.3 |
-1.97% |
3.33% |
27,474 |
17.803 |
2891 |
中信金 |
22.55 |
-0.15 |
-0.66% |
1.76% |
26,715 |
6.024 |
2601 |
益航 |
10.6 |
▲0.15 |
1.44% |
3.35% |
25,627 |
2.716 |
1513 |
中興電 |
96.1 |
-0.4 |
-0.41% |
3.42% |
25,269 |
24.284 |
2641 |
正德 |
20.8 |
▲0.60 |
2.97% |
3.22% |
25,133 |
5.228 |
2618 |
長榮航 |
28.3 |
▲0.25 |
0.89% |
1.60% |
24,678 |
6.984 |
3027 |
盛達 |
42.85 |
-0.75 |
-1.72% |
7.91% |
24,455 |
10.479 |
2388 |
威盛 |
87.9 |
-1.8 |
-2.01% |
3.79% |
23,649 |
20.787 |
00665L |
富邦恒生國企正2 |
8.63 |
▲0.08 |
0.94% |
2.69% |
23,069 |
1.991 |
3037 |
欣興 |
134 |
▲2.50 |
1.90% |
4.56% |
22,882 |
30.662 |
2419 |
仲琦 |
29.2 |
▲1.60 |
5.80% |
5.43% |
22,371 |
6.532 |
2892 |
第一金 |
26.3 |
-0.3 |
-1.13% |
1.50% |
22,354 |
5.879 |
2002 |
中鋼 |
30.65 |
▲0.35 |
1.16% |
1.98% |
21,839 |
6.694 |
2884 |
玉山金 |
24.7 |
-0.1 |
-0.40% |
1.01% |
21,376 |
5.28 |
2482 |
連宇 |
47.1 |
-1.2 |
-2.48% |
11.28% |
21,184 |
9.978 |
2885 |
元大金 |
22.5 |
▲0.10 |
0.45% |
1.56% |
20,672 |
4.651 |
3362 |
先進光 |
89.7 |
▲4.20 |
4.91% |
8.19% |
20,407 |
18.305 |
2615 |
萬海 |
80.7 |
▲2.10 |
2.67% |
2.80% |
20,214 |
16.313 |
3454 |
晶睿 |
254 |
▲15.50 |
6.50% |
7.97% |
19,640 |
49.886 |
2610 |
華航 |
20.3 |
▲0.20 |
1.00% |
1.49% |
18,459 |
3.747 |
1101 |
台泥 |
37.9 |
▲0.10 |
0.26% |
1.85% |
18,030 |
6.833 |
5512 |
力麒 |
11 |
▲0.20 |
1.85% |
5.56% |
17,847 |
1.963 |
2886 |
兆豐金 |
32.95 |
-0.75 |
-2.23% |
2.37% |
17,576 |
5.791 |
2888 |
新光金 |
8.71 |
-0.04 |
-0.46% |
1.03% |
17,547 |
1.528 |
00772B |
中信高評級公司債 |
34.04 |
-0.26 |
-0.76% |
0.50% |
17,277 |
5.881 |
8171 |
天宇 |
65.9 |
▲2.40 |
3.78% |
5.83% |
16,576 |
10.924 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
00632R |
元大台灣50反1 |
5.34 |
-0.01 |
-0.19% |
1.68% |
187,010 |
9.986 |
1605 |
華新 |
51 |
-5.6 |
-9.89% |
4.24% |
119,910 |
61.154 |
00878 |
國泰永續高股息 |
17.03 |
-0.07 |
-0.41% |
0.41% |
108,702 |
18.512 |
2303 |
聯電 |
51.3 |
▲1.35 |
2.70% |
5.51% |
93,546 |
47.989 |
00637L |
元大滬深300正2 |
16.37 |
▲0.42 |
2.63% |
3.82% |
81,991 |
13.422 |
2605 |
新興 |
25.4 |
-0.3 |
-1.17% |
9.92% |
73,533 |
18.677 |
3481 |
群創 |
14.65 |
-0.05 |
-0.34% |
3.06% |
73,440 |
10.759 |
2409 |
友達 |
18.65 |
▲0.05 |
0.27% |
2.96% |
64,352 |
12.002 |
2834 |
臺企銀 |
14.8 |
▲0.40 |
2.78% |
3.82% |
61,321 |
9.076 |
5608 |
四維航 |
28.4 |
-0.2 |
-0.70% |
8.04% |
60,143 |
17.081 |
1101 |
台泥 |
37.8 |
-1.35 |
-3.45% |
3.19% |
46,245 |
17.481 |
2388 |
威盛 |
89.7 |
-1.1 |
-1.21% |
4.52% |
45,614 |
40.916 |
2317 |
鴻海 |
102 |
▲1.00 |
0.99% |
2.97% |
44,785 |
45.681 |
2002 |
中鋼 |
30.3 |
-1.1 |
-3.50% |
2.55% |
43,779 |
13.265 |
2601 |
益航 |
10.45 |
▲0.45 |
4.50% |
5.50% |
41,248 |
4.31 |
2618 |
長榮航 |
28.05 |
-0.25 |
-0.88% |
1.24% |
39,629 |
11.116 |
2330 |
台積電 |
522 |
▲11.00 |
2.15% |
3.52% |
39,526 |
206.326 |
2888 |
新光金 |
8.75 |
-0.14 |
-1.57% |
1.35% |
39,239 |
3.433 |
2498 |
宏達電 |
66.1 |
▲0.70 |
1.07% |
2.60% |
35,969 |
23.776 |
00665L |
富邦恒生國企正2 |
8.55 |
▲0.22 |
2.64% |
7.56% |
35,190 |
3.009 |
2882 |
國泰金 |
42.75 |
-0.7 |
-1.61% |
2.19% |
33,749 |
14.428 |
2892 |
第一金 |
26.6 |
-0.2 |
-0.75% |
0.75% |
33,676 |
8.958 |
00715L |
期街口布蘭特正2 |
14.87 |
▲0.42 |
2.91% |
3.18% |
33,367 |
4.962 |
6282 |
康舒 |
39.7 |
▲1.70 |
4.47% |
5.53% |
33,232 |
13.193 |
2610 |
華航 |
20.1 |
-0.2 |
-0.99% |
1.97% |
33,124 |
6.658 |
3037 |
欣興 |
131.5 |
▲3.50 |
2.73% |
5.86% |
32,776 |
43.1 |
2883 |
開發金 |
13.05 |
-0.15 |
-1.14% |
1.14% |
31,798 |
4.15 |
2344 |
華邦電 |
22.5 |
-0.55 |
-2.39% |
3.04% |
29,918 |
6.732 |
2201 |
裕隆 |
81.6 |
▲0.30 |
0.37% |
2.95% |
28,867 |
23.555 |
2884 |
玉山金 |
24.8 |
-0.15 |
-0.60% |
1.20% |
28,745 |
7.129 |
00669R |
國泰美國道瓊反1 |
8.15 |
▲0.10 |
1.24% |
0.50% |
28,639 |
2.334 |
2014 |
中鴻 |
27.4 |
-1.5 |
-5.19% |
5.71% |
28,253 |
7.741 |
2606 |
裕民 |
57.4 |
-3.6 |
-5.90% |
9.84% |
27,790 |
15.951 |
2886 |
兆豐金 |
33.7 |
▲0.40 |
1.20% |
3.30% |
26,816 |
9.037 |
2885 |
元大金 |
22.4 |
-0.35 |
-1.54% |
1.54% |
26,358 |
5.904 |
2891 |
中信金 |
22.7 |
-0.05 |
-0.22% |
0.88% |
24,981 |
5.671 |
2609 |
陽明 |
63.8 |
-0.8 |
-1.24% |
2.01% |
24,858 |
15.859 |
2637 |
慧洋-KY |
67.4 |
-0.6 |
-0.88% |
6.03% |
24,255 |
16.348 |
2890 |
永豐金 |
17.2 |
-- |
-- |
1.74% |
23,961 |
4.121 |
00885 |
富邦越南 |
11.26 |
-0.12 |
-1.05% |
1.58% |
21,810 |
2.456 |
5009 |
榮剛 |
43.55 |
-1.5 |
-3.33% |
5.11% |
21,650 |
9.429 |
00753L |
中信中國50正2 |
11.58 |
▲0.36 |
3.21% |
7.22% |
21,308 |
2.467 |
2603 |
長榮 |
156 |
-1 |
-0.64% |
2.55% |
21,217 |
33.099 |
00673R |
期元大S&P原油反1 |
8.82 |
-0.14 |
-1.56% |
1.45% |
20,991 |
1.851 |
00882 |
中信中國高股息 |
12.12 |
▲0.02 |
0.17% |
2.23% |
20,961 |
2.54 |
2641 |
正德 |
20.2 |
▲0.45 |
2.28% |
5.32% |
20,720 |
4.185 |
3231 |
緯創 |
32.55 |
-0.6 |
-1.81% |
2.56% |
20,350 |
6.624 |
0056 |
元大高股息 |
27.72 |
▲0.05 |
0.18% |
1.08% |
19,465 |
5.396 |
1513 |
中興電 |
96.5 |
▲1.60 |
1.69% |
2.11% |
18,954 |
18.291 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
00632R |
元大台灣50反1 |
5.35 |
▲0.02 |
0.38% |
1.13% |
130,157 |
6.963 |
00637L |
元大滬深300正2 |
15.95 |
-0.37 |
-2.27% |
2.94% |
104,378 |
16.648 |
3481 |
群創 |
14.7 |
-- |
-- |
2.72% |
94,843 |
13.942 |
2409 |
友達 |
18.6 |
▲0.30 |
1.64% |
3.55% |
87,392 |
16.255 |
2388 |
威盛 |
90.8 |
▲7.00 |
8.35% |
5.49% |
85,839 |
77.942 |
5608 |
四維航 |
28.6 |
▲2.50 |
9.58% |
7.66% |
71,250 |
20.378 |
2303 |
聯電 |
49.95 |
-0.25 |
-0.50% |
1.69% |
63,787 |
31.862 |
878 |
國泰永續高股息 |
17.1 |
-0.07 |
-0.41% |
0.64% |
57,911 |
9.903 |
1101 |
台泥 |
39.15 |
-0.35 |
-0.89% |
1.65% |
56,745 |
22.216 |
2884 |
玉山金 |
24.95 |
-- |
-- |
0.60% |
54,597 |
13.622 |
2317 |
鴻海 |
101 |
-2 |
-1.94% |
2.43% |
53,813 |
54.351 |
5512 |
力麒 |
11.15 |
-0.2 |
-1.76% |
5.73% |
51,534 |
5.746 |
2892 |
第一金 |
26.8 |
-0.25 |
-0.92% |
0.92% |
50,370 |
13.499 |
3037 |
欣興 |
128 |
-6 |
-4.48% |
4.10% |
49,759 |
63.692 |
2609 |
陽明 |
64.6 |
▲0.30 |
0.47% |
2.33% |
47,492 |
30.68 |
1605 |
華新 |
56.6 |
-0.7 |
-1.22% |
2.97% |
46,558 |
26.352 |
2606 |
裕民 |
61 |
▲4.40 |
7.77% |
4.06% |
46,050 |
28.091 |
00715L |
期街口布蘭特正2 |
14.45 |
▲0.55 |
3.96% |
1.44% |
45,975 |
6.643 |
56 |
元大高股息 |
27.67 |
-0.07 |
-0.25% |
0.72% |
44,098 |
12.202 |
2883 |
開發金 |
13.2 |
-- |
-- |
1.14% |
43,678 |
5.765 |
2834 |
臺企銀 |
14.4 |
-- |
-- |
1.04% |
43,165 |
6.216 |
2605 |
新興 |
25.7 |
▲2.30 |
9.83% |
5.56% |
42,291 |
10.869 |
2330 |
台積電 |
511 |
-7 |
-1.35% |
2.70% |
41,652 |
212.842 |
00665L |
富邦恒生國企正2 |
8.33 |
-0.35 |
-4.03% |
2.76% |
41,359 |
3.445 |
2498 |
宏達電 |
65.4 |
-1.3 |
-1.95% |
4.05% |
40,162 |
26.266 |
2201 |
裕隆 |
81.3 |
▲1.30 |
1.63% |
3.25% |
40,050 |
32.561 |
2618 |
長榮航 |
28.3 |
-0.25 |
-0.88% |
1.58% |
39,131 |
11.074 |
2888 |
新光金 |
8.89 |
▲0.13 |
1.48% |
1.60% |
38,352 |
3.409 |
5009 |
榮剛 |
45.05 |
▲0.85 |
1.92% |
4.41% |
36,949 |
16.646 |
2610 |
華航 |
20.3 |
-0.2 |
-0.98% |
1.95% |
36,322 |
7.373 |
3231 |
緯創 |
33.15 |
▲0.95 |
2.95% |
2.95% |
35,413 |
11.739 |
2891 |
中信金 |
22.75 |
-0.1 |
-0.44% |
0.88% |
34,683 |
7.89 |
8069 |
元太 |
194.5 |
-7.5 |
-3.71% |
4.46% |
33,296 |
64.761 |
2637 |
慧洋-KY |
68 |
▲2.50 |
3.82% |
4.12% |
32,791 |
22.298 |
2601 |
益航 |
10 |
▲0.90 |
9.89% |
8.57% |
32,538 |
3.254 |
2603 |
長榮 |
157 |
-1 |
-0.63% |
2.53% |
32,127 |
50.439 |
2002 |
中鋼 |
31.4 |
-0.4 |
-1.26% |
1.73% |
31,519 |
9.897 |
2890 |
永豐金 |
17.2 |
-0.15 |
-0.86% |
0.86% |
30,867 |
5.309 |
2641 |
正德 |
19.75 |
▲0.95 |
5.05% |
3.72% |
29,460 |
5.818 |
2344 |
華邦電 |
23.05 |
-- |
-- |
1.52% |
28,133 |
6.485 |
00753L |
中信中國50正2 |
11.22 |
-0.52 |
-4.43% |
3.41% |
28,019 |
3.144 |
5258 |
虹堡 |
91.1 |
-3 |
-3.19% |
5.84% |
26,965 |
24.565 |
1513 |
中興電 |
94.9 |
-0.8 |
-0.84% |
3.55% |
26,739 |
25.375 |
6235 |
華孚 |
54 |
-0.8 |
-1.46% |
4.93% |
26,492 |
14.306 |
2368 |
金像電 |
92.1 |
▲3.10 |
3.48% |
3.60% |
26,171 |
24.103 |
3711 |
日月光投控 |
106 |
▲2.50 |
2.42% |
3.38% |
25,816 |
27.365 |
3017 |
奇鋐 |
120.5 |
▲4.00 |
3.43% |
8.15% |
25,127 |
30.278 |
882 |
中信中國高股息 |
12.1 |
-0.16 |
-1.31% |
1.63% |
24,811 |
3.002 |
2014 |
中鴻 |
28.9 |
-0.8 |
-2.69% |
4.71% |
23,846 |
6.891 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
00632R |
元大台灣50反1 |
5.33 |
-0.08 |
-1.48% |
1.29% |
227,231 |
12.111 |
3481 |
群創 |
14.7 |
-0.35 |
-2.33% |
3.99% |
128,439 |
18.881 |
00673R |
期元大S&P原油反1 |
9.16 |
▲0.18 |
2.00% |
0.89% |
94,437 |
8.65 |
00715L |
期街口布蘭特正2 |
13.9 |
-0.51 |
-3.54% |
1.39% |
84,284 |
11.715 |
2409 |
友達 |
18.3 |
-0.45 |
-2.40% |
3.20% |
73,872 |
13.519 |
2303 |
聯電 |
50.2 |
▲0.65 |
1.31% |
1.51% |
69,793 |
35.036 |
00637L |
元大滬深300正2 |
16.32 |
-0.19 |
-1.15% |
2.06% |
66,313 |
10.822 |
2834 |
臺企銀 |
14.4 |
▲0.20 |
1.41% |
2.46% |
60,957 |
8.778 |
878 |
國泰永續高股息 |
17.17 |
▲0.11 |
0.64% |
0.76% |
59,267 |
10.176 |
5512 |
力麒 |
11.35 |
▲1.00 |
9.66% |
4.35% |
56,252 |
6.385 |
5258 |
虹堡 |
94.1 |
▲7.80 |
9.04% |
7.88% |
55,830 |
52.536 |
1101 |
台泥 |
39.5 |
▲1.45 |
3.81% |
3.42% |
47,511 |
18.767 |
2609 |
陽明 |
64.3 |
▲1.70 |
2.72% |
2.08% |
45,908 |
29.519 |
2388 |
威盛 |
83.8 |
▲7.60 |
9.97% |
9.32% |
42,562 |
35.667 |
6235 |
華孚 |
54.8 |
▲0.80 |
1.48% |
4.63% |
42,277 |
23.168 |
2498 |
宏達電 |
66.7 |
▲2.10 |
3.25% |
4.49% |
40,239 |
26.839 |
2610 |
華航 |
20.5 |
-- |
-- |
1.46% |
38,244 |
7.84 |
2618 |
長榮航 |
28.55 |
▲0.05 |
0.18% |
1.23% |
36,846 |
10.52 |
56 |
元大高股息 |
27.74 |
▲0.34 |
1.24% |
1.39% |
36,369 |
10.089 |
1605 |
華新 |
57.3 |
-- |
-- |
1.57% |
34,756 |
19.915 |
885 |
富邦越南 |
11.4 |
-0.14 |
-1.21% |
1.13% |
34,711 |
3.957 |
2748 |
雲品 |
105.5 |
▲2.50 |
2.43% |
9.71% |
34,435 |
36.329 |
2603 |
長榮 |
158 |
▲5.50 |
3.61% |
3.28% |
34,245 |
54.107 |
2884 |
玉山金 |
24.95 |
▲0.05 |
0.20% |
0.80% |
33,395 |
8.332 |
3035 |
智原 |
188.5 |
▲7.50 |
4.14% |
6.08% |
33,272 |
62.718 |
1514 |
亞力 |
40.15 |
-0.4 |
-0.99% |
5.43% |
32,311 |
12.973 |
00665L |
富邦恒生國企正2 |
8.68 |
-- |
-- |
2.88% |
31,294 |
2.716 |
5608 |
四維航 |
26.1 |
▲1.50 |
6.10% |
6.71% |
30,509 |
7.963 |
8936 |
國統 |
30.8 |
▲1.15 |
3.88% |
4.55% |
30,191 |
9.299 |
1513 |
中興電 |
95.7 |
▲1.50 |
1.59% |
3.08% |
29,989 |
28.699 |
00720B |
元大投資級公司債 |
33.57 |
-0.31 |
-0.91% |
1.39% |
28,089 |
9.429 |
1444 |
力麗 |
10.95 |
▲0.45 |
4.29% |
7.62% |
26,380 |
2.889 |
3037 |
欣興 |
134 |
▲0.50 |
0.37% |
1.87% |
25,352 |
33.972 |
2330 |
台積電 |
518 |
▲11.00 |
2.17% |
2.17% |
25,348 |
131.303 |
2605 |
新興 |
23.4 |
▲2.10 |
9.86% |
7.98% |
24,163 |
5.654 |
2883 |
開發金 |
13.2 |
▲0.10 |
0.76% |
0.76% |
24,153 |
3.188 |
2615 |
萬海 |
79.2 |
▲2.50 |
3.26% |
3.39% |
23,868 |
18.903 |
2344 |
華邦電 |
23.05 |
-- |
-- |
1.52% |
22,122 |
5.099 |
6282 |
康舒 |
38.9 |
-0.35 |
-0.89% |
2.55% |
21,755 |
8.463 |
893 |
國泰智能電動車 |
13.32 |
▲0.31 |
2.38% |
1.15% |
21,345 |
2.843 |
2637 |
慧洋-KY |
65.5 |
▲3.60 |
5.82% |
6.95% |
21,264 |
13.928 |
2317 |
鴻海 |
103 |
▲1.00 |
0.98% |
0.98% |
20,795 |
21.419 |
3094 |
聯傑 |
35.2 |
▲2.30 |
6.99% |
3.80% |
20,114 |
7.08 |
00642U |
期元大S&P石油 |
15.76 |
-0.36 |
-2.23% |
0.62% |
19,377 |
3.054 |
3231 |
緯創 |
32.2 |
▲0.45 |
1.42% |
1.73% |
18,761 |
6.041 |
2208 |
台船 |
24.05 |
-0.15 |
-0.62% |
4.13% |
18,654 |
4.486 |
2482 |
連宇 |
49.05 |
▲1.05 |
2.19% |
8.96% |
18,634 |
9.14 |
2892 |
第一金 |
27.05 |
▲0.10 |
0.37% |
0.93% |
18,342 |
4.962 |
4979 |
華星光 |
48 |
-0.7 |
-1.44% |
3.70% |
18,291 |
8.78 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
00632R |
元大台灣50反1 |
5.41 |
▲0.06 |
1.12% |
0.56% |
198,460 |
10.737 |
3481 |
群創 |
15.05 |
▲0.25 |
1.69% |
3.04% |
159,778 |
24.047 |
878 |
國泰永續高股息 |
17.06 |
-0.06 |
-0.35% |
0.70% |
119,615 |
20.406 |
1519 |
華城 |
64.8 |
▲0.30 |
0.47% |
5.74% |
58,605 |
37.976 |
6235 |
華孚 |
54 |
▲3.00 |
5.88% |
8.82% |
57,934 |
31.284 |
2409 |
友達 |
18.75 |
▲0.15 |
0.81% |
2.15% |
54,255 |
10.173 |
2834 |
臺企銀 |
14.2 |
▲0.25 |
1.79% |
2.87% |
53,456 |
7.591 |
2618 |
長榮航 |
28.5 |
-0.4 |
-1.38% |
1.04% |
51,587 |
14.702 |
2303 |
聯電 |
49.55 |
-1.05 |
-2.08% |
0.79% |
51,587 |
25.561 |
1605 |
華新 |
57.3 |
-0.5 |
-0.87% |
2.42% |
49,661 |
28.456 |
2884 |
玉山金 |
24.9 |
▲0.15 |
0.61% |
1.41% |
45,062 |
11.22 |
2609 |
陽明 |
62.6 |
-0.2 |
-0.32% |
1.59% |
43,564 |
27.271 |
1514 |
亞力 |
40.55 |
▲3.45 |
9.30% |
10.11% |
42,314 |
17.158 |
2610 |
華航 |
20.5 |
-0.3 |
-1.44% |
1.20% |
41,883 |
8.586 |
6282 |
康舒 |
39.25 |
-2.1 |
-5.08% |
3.02% |
41,440 |
16.265 |
00637L |
元大滬深300正2 |
16.51 |
-0.12 |
-0.72% |
1.74% |
40,563 |
6.697 |
1513 |
中興電 |
94.2 |
-2.2 |
-2.28% |
3.94% |
39,516 |
37.224 |
3035 |
智原 |
181 |
-19.5 |
-9.73% |
6.98% |
36,560 |
66.174 |
00673R |
期元大S&P原油反1 |
8.98 |
▲0.06 |
0.67% |
0.78% |
36,390 |
3.268 |
2603 |
長榮 |
152.5 |
-2.5 |
-1.61% |
2.58% |
35,199 |
53.678 |
6116 |
彩晶 |
13.1 |
-0.25 |
-1.87% |
3.00% |
33,833 |
4.432 |
2344 |
華邦電 |
23.05 |
-0.6 |
-2.54% |
1.90% |
31,896 |
7.352 |
3027 |
盛達 |
43.3 |
▲1.55 |
3.71% |
6.47% |
30,403 |
13.165 |
8936 |
國統 |
29.65 |
▲1.65 |
5.89% |
8.04% |
30,354 |
9 |
00665L |
富邦恒生國企正2 |
8.68 |
-0.24 |
-2.69% |
2.58% |
29,779 |
2.585 |
1584 |
精剛 |
30.1 |
▲0.75 |
2.56% |
5.11% |
29,714 |
8.944 |
5512 |
力麒 |
10.35 |
▲0.77 |
8.04% |
10.33% |
27,412 |
2.837 |
3037 |
欣興 |
133.5 |
-4 |
-2.91% |
1.82% |
26,586 |
35.492 |
8478 |
東哥遊艇 |
371 |
-33.5 |
-8.28% |
15.20% |
26,250 |
97.388 |
2615 |
萬海 |
76.7 |
-0.8 |
-1.03% |
3.23% |
26,203 |
20.098 |
56 |
元大高股息 |
27.4 |
-0.13 |
-0.47% |
0.65% |
25,607 |
7.016 |
00753L |
中信中國50正2 |
11.76 |
-0.32 |
-2.65% |
2.57% |
25,583 |
3.009 |
2208 |
台船 |
24.2 |
▲0.30 |
1.26% |
6.07% |
25,475 |
6.165 |
2883 |
開發金 |
13.1 |
-0.1 |
-0.76% |
1.14% |
25,430 |
3.331 |
4979 |
華星光 |
48.7 |
-5.4 |
-9.98% |
4.25% |
24,843 |
12.099 |
2330 |
台積電 |
507 |
-9 |
-1.74% |
0.78% |
24,514 |
124.286 |
00680L |
元大美債20正2 |
11 |
-0.25 |
-2.22% |
0.44% |
24,263 |
2.669 |
8222 |
寶一 |
33.6 |
▲0.15 |
0.45% |
4.78% |
23,934 |
8.042 |
2457 |
飛宏 |
47.2 |
▲0.50 |
1.07% |
4.71% |
23,393 |
11.042 |
2498 |
宏達電 |
64.6 |
-2.1 |
-3.15% |
2.70% |
23,190 |
14.981 |
2388 |
威盛 |
76.2 |
-4.1 |
-5.11% |
4.73% |
22,280 |
16.977 |
4114 |
健喬 |
47.6 |
-1.3 |
-2.66% |
4.09% |
22,185 |
10.56 |
2317 |
鴻海 |
102 |
-0.5 |
-0.49% |
0.98% |
21,942 |
22.381 |
8069 |
元太 |
202 |
-8 |
-3.81% |
4.05% |
21,844 |
44.125 |
2201 |
裕隆 |
78.1 |
-2.8 |
-3.46% |
3.34% |
21,769 |
17.002 |
2891 |
中信金 |
22.8 |
-- |
-- |
1.75% |
21,749 |
4.959 |
893 |
國泰智能電動車 |
13.01 |
-0.32 |
-2.40% |
0.60% |
21,356 |
2.778 |
1342 |
八貫 |
161 |
▲4.00 |
2.55% |
7.96% |
21,166 |
34.077 |
2890 |
永豐金 |
17.2 |
-0.1 |
-0.58% |
1.16% |
20,949 |
3.603 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
2884 |
玉山金 |
24.75 |
-1.25 |
-4.81% |
1.35% |
162,179 |
40.139 |
3481 |
群創 |
14.8 |
-- |
-- |
3.04% |
141,246 |
20.904 |
2457 |
飛宏 |
46.7 |
▲0.35 |
0.76% |
4.85% |
86,786 |
40.529 |
2610 |
華航 |
20.8 |
-0.5 |
-2.35% |
4.23% |
86,577 |
18.008 |
00637L |
元大滬深300正2 |
16.63 |
▲0.24 |
1.46% |
1.59% |
75,976 |
12.635 |
2618 |
長榮航 |
28.9 |
-0.7 |
-2.36% |
3.04% |
70,735 |
20.442 |
6282 |
康舒 |
41.35 |
▲3.35 |
8.82% |
9.21% |
65,785 |
27.202 |
1513 |
中興電 |
96.4 |
▲4.30 |
4.67% |
4.67% |
65,450 |
63.094 |
00632R |
元大台灣50反1 |
5.35 |
-0.01 |
-0.19% |
0.56% |
64,437 |
3.447 |
1605 |
華新 |
57.8 |
-0.8 |
-1.37% |
3.24% |
63,428 |
36.661 |
2409 |
友達 |
18.6 |
-0.25 |
-1.33% |
2.39% |
55,051 |
10.239 |
2388 |
威盛 |
80.3 |
▲4.80 |
6.36% |
9.27% |
51,539 |
41.386 |
6288 |
聯嘉 |
28.45 |
▲0.50 |
1.79% |
7.87% |
47,014 |
13.375 |
2498 |
宏達電 |
66.7 |
-0.2 |
-0.30% |
3.74% |
45,425 |
30.298 |
2609 |
陽明 |
62.8 |
▲2.30 |
3.80% |
3.97% |
43,902 |
27.57 |
2603 |
長榮 |
155 |
▲8.00 |
5.44% |
5.44% |
42,177 |
65.374 |
2867 |
三商壽 |
5.4 |
-0.1 |
-1.82% |
2.55% |
40,246 |
2.173 |
878 |
國泰永續高股息 |
17.12 |
-0.01 |
-0.06% |
0.23% |
38,624 |
6.612 |
6235 |
華孚 |
51 |
▲1.70 |
3.45% |
6.69% |
38,416 |
19.592 |
1519 |
華城 |
64.5 |
▲5.80 |
9.88% |
9.20% |
36,592 |
23.602 |
3594 |
磐儀 |
43.1 |
▲1.55 |
3.73% |
6.50% |
36,166 |
15.588 |
3027 |
盛達 |
41.75 |
▲0.35 |
0.85% |
8.21% |
33,365 |
13.93 |
2344 |
華邦電 |
23.65 |
-0.2 |
-0.84% |
2.52% |
31,910 |
7.547 |
2208 |
台船 |
23.9 |
▲0.65 |
2.80% |
6.02% |
31,335 |
7.489 |
1584 |
精剛 |
29.35 |
▲1.60 |
5.77% |
4.50% |
30,270 |
8.884 |
2634 |
漢翔 |
38.8 |
-- |
-- |
3.74% |
30,194 |
11.715 |
5258 |
虹堡 |
83.8 |
-3.8 |
-4.34% |
7.19% |
29,886 |
25.044 |
56 |
元大高股息 |
27.53 |
▲0.12 |
0.44% |
0.69% |
28,947 |
7.969 |
2303 |
聯電 |
50.6 |
▲0.10 |
0.20% |
0.99% |
28,783 |
14.564 |
8222 |
寶一 |
33.45 |
▲0.85 |
2.61% |
7.98% |
28,116 |
9.405 |
2002 |
中鋼 |
32.1 |
▲0.10 |
0.31% |
1.25% |
27,814 |
8.928 |
00665L |
富邦恒生國企正2 |
8.92 |
-0.22 |
-2.41% |
3.50% |
24,530 |
2.188 |
8936 |
國統 |
28 |
▲1.00 |
3.70% |
7.78% |
23,411 |
6.555 |
4979 |
華星光 |
54.1 |
-0.9 |
-1.64% |
5.45% |
21,852 |
11.822 |
4961 |
天鈺 |
179.5 |
-1.5 |
-0.83% |
5.25% |
21,042 |
37.77 |
8069 |
元太 |
210 |
▲6.50 |
3.19% |
3.93% |
20,937 |
43.968 |
4114 |
健喬 |
48.9 |
▲1.70 |
3.60% |
3.28% |
20,775 |
10.159 |
885 |
富邦越南 |
11.67 |
▲0.03 |
0.26% |
0.52% |
20,068 |
2.342 |
00673R |
期元大S&P原油反1 |
8.92 |
▲0.03 |
0.34% |
1.12% |
19,786 |
1.765 |
6116 |
彩晶 |
13.35 |
-0.05 |
-0.37% |
2.24% |
19,675 |
2.627 |
2201 |
裕隆 |
80.9 |
▲0.30 |
0.37% |
2.61% |
19,106 |
15.457 |
882 |
中信中國高股息 |
12.36 |
▲0.10 |
0.82% |
1.06% |
18,951 |
2.342 |
1609 |
大亞 |
25.2 |
▲0.15 |
0.60% |
2.99% |
18,889 |
4.76 |
2882 |
國泰金 |
43.85 |
-0.6 |
-1.35% |
1.57% |
18,844 |
8.263 |
6531 |
愛普* |
281.5 |
▲1.50 |
0.54% |
5.00% |
18,793 |
52.902 |
00679B |
元大美債20年 |
31.1 |
▲0.01 |
0.03% |
0.26% |
18,577 |
5.777 |
2615 |
萬海 |
77.5 |
▲3.50 |
4.73% |
5.81% |
17,651 |
13.68 |
2834 |
臺企銀 |
13.95 |
-0.05 |
-0.36% |
0.71% |
17,126 |
2.389 |
4968 |
立積 |
141.5 |
▲1.00 |
0.71% |
5.69% |
17,010 |
24.069 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
3481 |
群創 |
14.8 |
▲0.70 |
4.96% |
4.96% |
234,654 |
34.729 |
2610 |
華航 |
21.3 |
▲0.30 |
1.43% |
3.57% |
129,030 |
27.483 |
2409 |
友達 |
18.85 |
▲0.65 |
3.57% |
4.12% |
117,848 |
22.214 |
2618 |
長榮航 |
29.6 |
▲0.30 |
1.02% |
3.41% |
101,885 |
30.158 |
00637L |
元大滬深300正2 |
16.39 |
-- |
-- |
3.29% |
96,090 |
15.749 |
00632R |
元大台灣50反1 |
5.36 |
-0.03 |
-0.56% |
1.11% |
89,518 |
4.798 |
1605 |
華新 |
58.6 |
▲1.10 |
1.91% |
3.65% |
67,964 |
39.827 |
878 |
國泰永續高股息 |
17.13 |
▲0.09 |
0.53% |
0.65% |
52,989 |
9.077 |
2303 |
聯電 |
50.5 |
▲0.50 |
1.00% |
2.00% |
46,838 |
23.653 |
1513 |
中興電 |
92.1 |
▲1.40 |
1.54% |
4.63% |
42,363 |
39.016 |
5258 |
虹堡 |
87.6 |
▲6.10 |
7.48% |
10.43% |
42,146 |
36.92 |
2457 |
飛宏 |
46.35 |
▲4.20 |
9.96% |
9.49% |
41,547 |
19.257 |
6116 |
彩晶 |
13.4 |
▲0.35 |
2.68% |
3.45% |
40,837 |
5.472 |
2344 |
華邦電 |
23.85 |
▲0.70 |
3.02% |
3.67% |
38,482 |
9.178 |
2884 |
玉山金 |
26 |
▲0.60 |
2.36% |
2.56% |
37,596 |
9.775 |
4979 |
華星光 |
55 |
▲3.70 |
7.21% |
9.36% |
31,838 |
17.511 |
00673R |
期元大S&P原油反1 |
8.89 |
▲0.09 |
1.02% |
1.02% |
30,699 |
2.729 |
2883 |
開發金 |
13.35 |
▲0.15 |
1.14% |
1.52% |
30,166 |
4.027 |
2882 |
國泰金 |
44.45 |
▲0.45 |
1.02% |
1.14% |
29,804 |
13.248 |
1504 |
東元 |
30.85 |
▲1.55 |
5.29% |
6.66% |
28,627 |
8.831 |
6235 |
華孚 |
49.3 |
-0.8 |
-1.60% |
3.29% |
27,346 |
13.482 |
1519 |
華城 |
58.7 |
▲0.90 |
1.56% |
6.92% |
26,344 |
15.464 |
2834 |
臺企銀 |
14 |
▲0.20 |
1.45% |
1.81% |
26,288 |
3.68 |
4961 |
天鈺 |
181 |
▲15.50 |
9.37% |
10.27% |
26,170 |
47.368 |
6290 |
良維 |
73.4 |
▲3.10 |
4.41% |
6.97% |
25,057 |
18.392 |
4960 |
誠美材 |
12.9 |
▲0.45 |
3.61% |
5.22% |
24,341 |
3.14 |
2498 |
宏達電 |
66.9 |
▲1.10 |
1.67% |
2.58% |
24,283 |
16.245 |
1503 |
士電 |
85.1 |
▲0.40 |
0.47% |
3.66% |
23,718 |
20.184 |
6531 |
愛普* |
280 |
▲20.00 |
7.69% |
8.65% |
23,348 |
65.374 |
2208 |
台船 |
23.25 |
▲1.75 |
8.14% |
8.37% |
22,658 |
5.268 |
2867 |
三商壽 |
5.5 |
-0.01 |
-0.18% |
0.73% |
22,446 |
1.235 |
2748 |
雲品 |
96 |
▲2.50 |
2.67% |
10.16% |
22,293 |
21.401 |
00679B |
元大美債20年 |
31.09 |
▲0.36 |
1.17% |
0.72% |
22,286 |
6.929 |
2317 |
鴻海 |
103 |
-0.5 |
-0.48% |
1.45% |
21,943 |
22.601 |
00665L |
富邦恒生國企正2 |
9.14 |
▲0.02 |
0.22% |
3.29% |
21,759 |
1.989 |
3027 |
盛達 |
41.4 |
▲1.50 |
3.76% |
6.27% |
21,649 |
8.963 |
2888 |
新光金 |
8.82 |
▲0.07 |
0.80% |
1.14% |
21,180 |
1.868 |
2330 |
台積電 |
517 |
-1 |
-0.19% |
1.54% |
20,026 |
103.534 |
6245 |
立端 |
116.5 |
▲2.00 |
1.75% |
6.11% |
19,979 |
23.276 |
4743 |
合一 |
280 |
▲4.50 |
1.63% |
8.89% |
19,456 |
54.477 |
6104 |
創惟 |
127.5 |
▲4.50 |
3.66% |
4.47% |
19,423 |
24.764 |
885 |
富邦越南 |
11.64 |
▲0.13 |
1.13% |
1.04% |
19,121 |
2.226 |
2634 |
漢翔 |
38.8 |
▲0.30 |
0.78% |
1.95% |
18,649 |
7.236 |
1795 |
美時 |
284.5 |
-10 |
-3.40% |
6.28% |
18,462 |
52.524 |
2887 |
台新金 |
16.6 |
▲0.20 |
1.22% |
1.83% |
18,296 |
3.037 |
4128 |
中天 |
67 |
▲0.10 |
0.15% |
9.42% |
18,097 |
12.125 |
1609 |
大亞 |
25.05 |
▲0.70 |
2.87% |
3.08% |
18,049 |
4.521 |
56 |
元大高股息 |
27.41 |
▲0.17 |
0.62% |
0.62% |
16,879 |
4.627 |
3594 |
磐儀 |
41.55 |
▲3.75 |
9.92% |
7.28% |
16,648 |
6.917 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
3481 |
群創 |
14.1 |
▲0.50 |
3.68% |
12.80% |
5.15% |
149,880 |
21.133 |
2610 |
華航 |
21 |
-- |
-- |
11.11% |
3.10% |
142,645 |
29.955 |
00632R |
元大台灣50反1 |
5.39 |
▲0.05 |
0.94% |
0.37% |
0.56% |
138,352 |
7.457 |
1605 |
華新 |
57.5 |
▲1.20 |
2.13% |
8.29% |
6.04% |
102,204 |
58.767 |
878 |
國泰永續高股息 |
17.04 |
▲0.01 |
0.06% |
-0.47% |
0.35% |
91,191 |
15.539 |
2618 |
長榮航 |
29.3 |
-0.4 |
-1.35% |
3.90% |
2.69% |
82,569 |
24.193 |
2409 |
友達 |
18.2 |
▲0.25 |
1.39% |
9.97% |
3.62% |
78,033 |
14.202 |
00637L |
元大滬深300正2 |
16.39 |
-0.5 |
-2.96% |
-2.50% |
2.25% |
76,018 |
12.459 |
4961 |
天鈺 |
165.5 |
▲7.00 |
4.42% |
17.79% |
6.31% |
61,556 |
101.875 |
1513 |
中興電 |
90.7 |
▲2.90 |
3.30% |
9.28% |
5.01% |
45,977 |
41.701 |
893 |
國泰智能電動車 |
13.4 |
-0.54 |
-3.87% |
1.52% |
0.93% |
38,232 |
5.123 |
2303 |
聯電 |
50 |
-0.1 |
-0.20% |
0.50% |
1.70% |
37,725 |
18.863 |
00679B |
元大美債20年 |
30.73 |
-0.37 |
-1.19% |
-2.13% |
0.51% |
37,619 |
11.56 |
6116 |
彩晶 |
13.05 |
▲0.10 |
0.77% |
10.13% |
3.47% |
34,989 |
4.566 |
2344 |
華邦電 |
23.15 |
-0.25 |
-1.07% |
3.58% |
2.99% |
33,747 |
7.812 |
2882 |
國泰金 |
44 |
▲0.95 |
2.21% |
2.56% |
1.63% |
32,895 |
14.474 |
00673R |
期元大S&P原油反1 |
8.8 |
▲0.16 |
1.85% |
1.50% |
1.04% |
31,937 |
2.81 |
1795 |
美時 |
294.5 |
▲10.50 |
3.70% |
6.13% |
5.63% |
30,637 |
90.226 |
00680L |
元大美債20正2 |
11.16 |
-0.45 |
-3.88% |
-4.62% |
0.86% |
29,570 |
3.3 |
8222 |
寶一 |
32.75 |
▲0.85 |
2.66% |
-3.68% |
8.78% |
29,095 |
9.529 |
2317 |
鴻海 |
103.5 |
-- |
-- |
2.48% |
0.97% |
28,564 |
29.564 |
6235 |
華孚 |
50.1 |
▲1.95 |
4.05% |
3.51% |
5.61% |
28,358 |
14.207 |
2634 |
漢翔 |
38.5 |
▲0.50 |
1.32% |
2.26% |
3.82% |
28,102 |
10.819 |
2330 |
台積電 |
518 |
-10 |
-1.89% |
-4.25% |
1.52% |
27,990 |
144.988 |
2884 |
玉山金 |
25.4 |
▲0.30 |
1.20% |
0.79% |
1.20% |
27,344 |
6.945 |
5425 |
台半 |
95 |
▲0.40 |
0.42% |
7.22% |
4.97% |
26,924 |
25.578 |
2201 |
裕隆 |
80 |
-1.5 |
-1.84% |
3.23% |
3.44% |
25,544 |
20.435 |
00772B |
中信高評級公司債 |
34.41 |
-0.44 |
-1.26% |
-1.55% |
0.83% |
23,782 |
8.183 |
2891 |
中信金 |
22.75 |
▲0.05 |
0.22% |
0.00% |
1.10% |
22,834 |
5.195 |
2883 |
開發金 |
13.2 |
▲0.15 |
1.15% |
1.15% |
1.53% |
22,747 |
3.003 |
3037 |
欣興 |
136 |
-2.5 |
-1.81% |
5.84% |
2.17% |
19,398 |
26.381 |
1503 |
士電 |
84.7 |
▲7.70 |
10.00% |
24.93% |
11.17% |
19,255 |
16.309 |
2471 |
資通 |
40.1 |
▲0.65 |
1.65% |
21.88% |
5.83% |
18,814 |
7.544 |
6245 |
立端 |
114.5 |
▲9.00 |
8.53% |
8.02% |
10.90% |
18,797 |
21.523 |
1101 |
台泥 |
38 |
▲0.50 |
1.33% |
2.70% |
2.00% |
18,078 |
6.87 |
6443 |
元晶 |
37.7 |
▲0.05 |
0.13% |
1.62% |
2.12% |
17,834 |
6.723 |
8069 |
元太 |
206 |
-- |
-- |
4.83% |
1.94% |
17,792 |
36.652 |
5009 |
榮剛 |
41.25 |
▲0.85 |
2.10% |
5.77% |
2.72% |
17,544 |
7.237 |
00665L |
富邦恒生國企正2 |
9.12 |
-0.37 |
-3.90% |
-2.98% |
2.63% |
16,863 |
1.538 |
6104 |
創惟 |
123 |
▲4.50 |
3.80% |
6.49% |
5.91% |
16,855 |
20.732 |
2892 |
第一金 |
26.5 |
-0.05 |
-0.19% |
-0.38% |
1.13% |
16,723 |
4.432 |
00751B |
元大AAA至A公司債 |
34.06 |
-0.41 |
-1.19% |
-0.96% |
0.29% |
15,994 |
5.448 |
6531 |
愛普* |
260 |
▲8.00 |
3.17% |
6.56% |
6.94% |
15,573 |
40.49 |
2498 |
宏達電 |
65.8 |
▲0.20 |
0.30% |
0.92% |
2.29% |
15,524 |
10.215 |
1584 |
精剛 |
27.15 |
▲0.20 |
0.74% |
2.84% |
4.64% |
15,457 |
4.197 |
00671R |
富邦NASDAQ反1 |
5.88 |
▲0.16 |
2.80% |
-0.84% |
0.52% |
15,126 |
0.889 |
00715L |
期街口布蘭特正2 |
14.84 |
-0.49 |
-3.20% |
-2.11% |
1.37% |
14,993 |
2.225 |
1519 |
華城 |
57.8 |
▲1.80 |
3.21% |
8.85% |
5.18% |
14,597 |
8.437 |
6411 |
晶焱 |
128.5 |
▲8.00 |
6.64% |
12.23% |
12.45% |
14,580 |
18.735 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
2610 |
華航 |
21 |
▲1.50 |
7.69% |
8.46% |
260,939 |
54.797 |
00632R |
元大台灣50反1 |
5.34 |
-0.07 |
-1.29% |
0.92% |
216,568 |
11.565 |
2618 |
長榮航 |
29.7 |
▲1.20 |
4.21% |
4.56% |
177,976 |
52.859 |
878 |
國泰永續高股息 |
17.03 |
▲0.14 |
0.83% |
0.83% |
142,960 |
24.346 |
3481 |
群創 |
13.6 |
▲0.50 |
3.82% |
3.05% |
125,478 |
17.065 |
1605 |
華新 |
56.3 |
▲2.10 |
3.87% |
4.80% |
99,600 |
56.075 |
2409 |
友達 |
17.95 |
▲0.70 |
4.06% |
3.48% |
80,632 |
14.473 |
00637L |
元大滬深300正2 |
16.89 |
▲0.37 |
2.24% |
2.54% |
63,159 |
10.668 |
2303 |
聯電 |
50.1 |
▲0.20 |
0.40% |
1.60% |
56,228 |
28.17 |
8069 |
元太 |
206 |
▲15.00 |
7.85% |
7.59% |
47,237 |
97.308 |
2344 |
華邦電 |
23.4 |
▲1.05 |
4.70% |
4.25% |
47,092 |
11.02 |
2201 |
裕隆 |
81.5 |
▲3.60 |
4.62% |
6.03% |
46,930 |
38.248 |
00679B |
元大美債20年 |
31.1 |
-0.35 |
-1.11% |
0.32% |
45,961 |
14.294 |
1513 |
中興電 |
87.8 |
▲1.30 |
1.50% |
1.97% |
40,925 |
35.932 |
2317 |
鴻海 |
103.5 |
▲1.00 |
0.98% |
0.98% |
39,590 |
40.976 |
6116 |
彩晶 |
12.95 |
▲0.80 |
6.58% |
5.76% |
38,861 |
5.032 |
2731 |
雄獅 |
137 |
▲8.50 |
6.61% |
5.84% |
37,960 |
52.005 |
3037 |
欣興 |
138.5 |
▲1.00 |
0.73% |
3.64% |
34,494 |
47.774 |
5425 |
台半 |
94.6 |
▲6.60 |
7.50% |
8.41% |
34,247 |
32.398 |
2886 |
兆豐金 |
33.4 |
-- |
-- |
2.69% |
33,618 |
11.228 |
00671R |
富邦NASDAQ反1 |
5.72 |
-0.1 |
-1.72% |
0.34% |
33,115 |
1.894 |
56 |
元大高股息 |
27.33 |
▲0.28 |
1.04% |
1.04% |
30,760 |
8.407 |
2330 |
台積電 |
528 |
▲3.00 |
0.57% |
1.33% |
29,943 |
158.099 |
1609 |
大亞 |
24.5 |
▲0.10 |
0.41% |
5.12% |
28,270 |
6.926 |
893 |
國泰智能電動車 |
13.94 |
▲0.27 |
1.98% |
0.88% |
28,268 |
3.941 |
00673R |
期元大S&P原油反1 |
8.64 |
-0.09 |
-1.03% |
1.03% |
27,732 |
2.396 |
2883 |
開發金 |
13.05 |
▲0.05 |
0.38% |
1.15% |
26,227 |
3.423 |
6443 |
元晶 |
37.65 |
▲0.85 |
2.31% |
2.58% |
24,855 |
9.358 |
2891 |
中信金 |
22.7 |
▲0.15 |
0.67% |
1.11% |
23,196 |
5.265 |
00665L |
富邦恒生國企正2 |
9.49 |
▲0.43 |
4.75% |
4.42% |
21,662 |
2.056 |
6235 |
華孚 |
48.15 |
▲0.40 |
0.84% |
2.41% |
21,140 |
10.179 |
2457 |
飛宏 |
42.35 |
▲1.60 |
3.93% |
4.05% |
21,045 |
8.913 |
5706 |
鳳凰 |
71.8 |
▲3.00 |
4.36% |
4.36% |
20,974 |
15.059 |
1503 |
士電 |
77 |
▲2.60 |
3.49% |
6.99% |
20,264 |
15.603 |
2324 |
仁寶 |
23.5 |
-- |
-- |
0.85% |
19,881 |
4.672 |
2884 |
玉山金 |
25.1 |
▲0.05 |
0.20% |
0.80% |
19,222 |
4.825 |
00772B |
中信高評級公司債 |
34.85 |
-0.25 |
-0.71% |
0.40% |
18,457 |
6.432 |
3027 |
盛達 |
40.5 |
▲1.70 |
4.38% |
4.12% |
18,352 |
7.433 |
2888 |
新光金 |
8.7 |
-0.01 |
-0.11% |
0.57% |
17,994 |
1.565 |
3035 |
智原 |
200.5 |
▲7.50 |
3.89% |
4.40% |
17,282 |
34.65 |
885 |
富邦越南 |
11.55 |
▲0.06 |
0.52% |
0.61% |
17,073 |
1.972 |
2890 |
永豐金 |
17.3 |
▲0.10 |
0.58% |
1.45% |
16,666 |
2.883 |
2498 |
宏達電 |
65.6 |
▲1.10 |
1.71% |
1.86% |
16,596 |
10.887 |
1101 |
台泥 |
37.5 |
-0.05 |
-0.13% |
1.33% |
16,323 |
6.121 |
2002 |
中鋼 |
31.6 |
▲0.25 |
0.80% |
1.12% |
16,201 |
5.12 |
00715L |
期街口布蘭特正2 |
15.33 |
▲0.32 |
2.13% |
1.60% |
15,083 |
2.312 |
4979 |
華星光 |
52.2 |
▲1.80 |
3.57% |
2.98% |
14,903 |
7.779 |
2892 |
第一金 |
26.55 |
▲0.10 |
0.38% |
0.95% |
14,722 |
3.909 |
6290 |
良維 |
70.3 |
▲3.00 |
4.46% |
4.31% |
14,512 |
10.202 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
振幅 |
成交量 |
成交值(億) |
00632R |
元大台灣50反1 |
5.41 |
▲0.09 |
1.13% |
254,831 |
13.786 |
878 |
國泰永續高股息 |
17.16 |
-0.08 |
0.52% |
197,160 |
33.833 |
3481 |
群創 |
13.1 |
▲0.20 |
4.65% |
140,302 |
18.38 |
1513 |
中興電 |
86.5 |
▲2.40 |
8.44% |
94,379 |
81.638 |
2330 |
台積電 |
525 |
-20 |
1.83% |
61,684 |
323.841 |
2409 |
友達 |
17.25 |
▲0.10 |
4.08% |
57,471 |
9.914 |
2303 |
聯電 |
49.9 |
-0.5 |
1.69% |
54,074 |
26.983 |
1605 |
華新 |
54.2 |
▲1.30 |
2.65% |
52,187 |
28.285 |
00637L |
元大滬深300正2 |
16.52 |
-0.09 |
2.29% |
47,326 |
7.818 |
6235 |
華孚 |
47.75 |
▲0.45 |
4.55% |
46,542 |
22.224 |
2891 |
中信金 |
22.55 |
-0.35 |
1.75% |
42,317 |
9.542 |
2618 |
長榮航 |
28.5 |
-0.35 |
1.91% |
41,720 |
11.89 |
2610 |
華航 |
19.5 |
-0.05 |
1.79% |
39,345 |
7.672 |
2498 |
宏達電 |
64.5 |
-1 |
3.66% |
39,278 |
25.334 |
2317 |
鴻海 |
102.5 |
▲0.50 |
0.98% |
36,030 |
36.931 |
1609 |
大亞 |
24.4 |
▲1.25 |
6.26% |
36,019 |
8.789 |
893 |
國泰智能電動車 |
13.67 |
▲0.31 |
0.67% |
31,341 |
4.284 |
2471 |
資通 |
39.05 |
▲2.90 |
8.16% |
30,620 |
11.957 |
2453 |
凌群 |
40.6 |
▲1.10 |
4.94% |
30,528 |
12.394 |
00673R |
期元大S&P原油反1 |
8.73 |
▲0.09 |
0.81% |
29,141 |
2.544 |
00665L |
富邦恒生國企正2 |
9.06 |
-0.24 |
4.19% |
28,698 |
2.6 |
3037 |
欣興 |
137.5 |
▲6.00 |
5.32% |
28,035 |
38.548 |
2206 |
三陽工業 |
38.3 |
▲1.25 |
4.45% |
24,740 |
9.475 |
2884 |
玉山金 |
25.05 |
-0.2 |
0.99% |
24,195 |
6.061 |
2882 |
國泰金 |
42.95 |
-0.65 |
2.06% |
23,618 |
10.144 |
5706 |
鳳凰 |
68.8 |
▲4.40 |
7.45% |
22,595 |
15.545 |
2027 |
大成鋼 |
42.9 |
-1.05 |
2.16% |
21,081 |
9.044 |
2344 |
華邦電 |
22.35 |
-0.15 |
1.56% |
20,275 |
4.531 |
1519 |
華城 |
55.5 |
▲2.00 |
7.29% |
20,137 |
11.176 |
5425 |
台半 |
88 |
▲0.50 |
3.43% |
19,637 |
17.281 |
00671R |
富邦NASDAQ反1 |
5.82 |
-0.02 |
0.68% |
19,179 |
1.116 |
3027 |
盛達 |
38.8 |
▲1.80 |
7.84% |
18,985 |
7.366 |
1101 |
台泥 |
37.55 |
▲0.30 |
1.48% |
18,937 |
7.111 |
2834 |
臺企銀 |
13.7 |
-0.1 |
1.45% |
18,540 |
2.54 |
2201 |
裕隆 |
77.9 |
▲0.70 |
1.94% |
17,947 |
13.981 |
4114 |
健喬 |
47 |
-1.15 |
3.95% |
17,786 |
8.359 |
00664R |
國泰臺灣加權反1 |
6.11 |
▲0.11 |
1.17% |
16,895 |
1.032 |
900 |
富邦特選高股息30 |
11.21 |
-0.1 |
0.88% |
16,863 |
1.89 |
2337 |
旺宏 |
35.3 |
-1.05 |
3.03% |
16,802 |
5.931 |
2609 |
陽明 |
60 |
-0.7 |
1.98% |
16,280 |
9.768 |
2603 |
長榮 |
146.5 |
-2.5 |
2.01% |
16,216 |
23.756 |
2748 |
雲品 |
82.9 |
▲2.40 |
9.57% |
15,969 |
13.238 |
00715L |
期街口布蘭特正2 |
15.01 |
-0.27 |
1.44% |
15,960 |
2.396 |
8222 |
寶一 |
31.4 |
-0.65 |
3.90% |
15,805 |
4.963 |
885 |
富邦越南 |
11.49 |
▲0.04 |
1.05% |
15,694 |
1.803 |
2002 |
中鋼 |
31.35 |
-0.1 |
1.43% |
15,586 |
4.886 |
56 |
元大高股息 |
27.05 |
-0.08 |
0.48% |
15,386 |
4.162 |
2883 |
開發金 |
13 |
-0.05 |
1.15% |
15,313 |
1.991 |
882 |
中信中國高股息 |
12.1 |
-0.12 |
1.23% |
14,815 |
1.793 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
00632R |
元大台灣50反1 |
5.32 |
-0.05 |
-0.93% |
0.74% |
144,175 |
7.67 |
878 |
國泰永續高股息 |
17.24 |
▲0.12 |
0.70% |
0.58% |
98,791 |
17.032 |
2453 |
凌群 |
39.5 |
▲1.35 |
3.54% |
7.73% |
73,662 |
29.096 |
2610 |
華航 |
19.55 |
▲0.65 |
3.44% |
2.65% |
62,695 |
12.257 |
3481 |
群創 |
12.9 |
▲0.40 |
3.20% |
3.20% |
59,816 |
7.716 |
2618 |
長榮航 |
28.85 |
▲0.65 |
2.30% |
2.30% |
57,374 |
16.552 |
00673R |
期元大S&P原油反1 |
8.64 |
-0.03 |
-0.35% |
0.46% |
56,845 |
4.911 |
2409 |
友達 |
17.15 |
▲0.60 |
3.63% |
3.32% |
55,058 |
9.442 |
00637L |
元大滬深300正2 |
16.61 |
-0.2 |
-1.19% |
2.08% |
53,455 |
8.879 |
1605 |
華新 |
52.9 |
-0.2 |
-0.38% |
2.82% |
52,385 |
27.712 |
8222 |
寶一 |
32.05 |
-1.95 |
-5.74% |
5.74% |
47,305 |
15.161 |
2891 |
中信金 |
22.9 |
▲0.15 |
0.66% |
1.76% |
38,113 |
8.728 |
2303 |
聯電 |
50.4 |
▲0.65 |
1.31% |
1.41% |
38,040 |
19.172 |
4114 |
健喬 |
48.15 |
-0.65 |
-1.33% |
4.20% |
33,475 |
16.118 |
2884 |
玉山金 |
25.25 |
▲0.05 |
0.20% |
0.79% |
30,442 |
7.687 |
00671R |
富邦NASDAQ反1 |
5.84 |
-0.09 |
-1.52% |
0.34% |
29,699 |
1.734 |
1513 |
中興電 |
84.1 |
▲1.10 |
1.33% |
2.29% |
24,481 |
20.589 |
2603 |
長榮 |
149 |
▲5.50 |
3.83% |
2.79% |
24,378 |
36.323 |
00715L |
期街口布蘭特正2 |
15.28 |
▲0.12 |
0.79% |
0.86% |
24,164 |
3.692 |
1101 |
台泥 |
37.25 |
▲0.25 |
0.68% |
1.76% |
23,773 |
8.855 |
8069 |
元太 |
194 |
-2.5 |
-1.27% |
4.07% |
22,362 |
43.382 |
2330 |
台積電 |
545 |
▲4.00 |
0.74% |
0.55% |
21,840 |
119.028 |
6235 |
華孚 |
47.3 |
-1.1 |
-2.27% |
4.03% |
21,816 |
10.319 |
2882 |
國泰金 |
43.6 |
▲0.70 |
1.63% |
1.86% |
21,453 |
9.354 |
2609 |
陽明 |
60.7 |
▲1.70 |
2.88% |
2.54% |
21,271 |
12.912 |
2834 |
臺企銀 |
13.8 |
▲0.05 |
0.36% |
1.45% |
20,357 |
2.809 |
00665L |
富邦恒生國企正2 |
9.3 |
-0.1 |
-1.06% |
2.66% |
20,045 |
1.864 |
6290 |
良維 |
66.1 |
▲2.30 |
3.61% |
3.61% |
18,800 |
12.427 |
1795 |
美時 |
267.5 |
-10 |
-3.60% |
4.32% |
18,469 |
49.405 |
2317 |
鴻海 |
102 |
▲1.00 |
0.99% |
0.50% |
18,314 |
18.68 |
6104 |
創惟 |
116.5 |
▲1.00 |
0.87% |
6.06% |
17,797 |
20.734 |
2883 |
開發金 |
13.05 |
-- |
-- |
0.77% |
17,731 |
2.314 |
3479 |
安勤 |
85.3 |
▲1.10 |
1.31% |
8.08% |
17,372 |
14.818 |
2498 |
宏達電 |
65.5 |
▲0.30 |
0.46% |
1.69% |
16,094 |
10.542 |
2344 |
華邦電 |
22.5 |
▲0.15 |
0.67% |
1.12% |
16,059 |
3.613 |
2892 |
第一金 |
26.7 |
▲0.10 |
0.38% |
0.75% |
15,870 |
4.237 |
3037 |
欣興 |
131.5 |
▲3.00 |
2.33% |
2.33% |
15,859 |
20.855 |
2886 |
兆豐金 |
33.55 |
▲0.25 |
0.75% |
1.65% |
14,970 |
5.022 |
2471 |
資通 |
36.15 |
▲3.25 |
9.88% |
6.23% |
14,891 |
5.383 |
2634 |
漢翔 |
37.6 |
-0.05 |
-0.13% |
1.59% |
14,845 |
5.582 |
3711 |
日月光投控 |
104.5 |
▲0.50 |
0.48% |
2.40% |
14,443 |
15.093 |
6282 |
康舒 |
36.8 |
-0.6 |
-1.60% |
3.34% |
14,318 |
5.269 |
2351 |
順德 |
124 |
▲2.00 |
1.64% |
6.97% |
13,599 |
16.863 |
8105 |
凌巨 |
14.9 |
▲0.35 |
2.41% |
3.44% |
13,304 |
1.982 |
6180 |
橘子 |
82.8 |
-9.2 |
-10.00% |
9.78% |
12,942 |
10.716 |
1701 |
中化 |
28 |
-0.15 |
-0.53% |
3.73% |
12,743 |
3.568 |
2324 |
仁寶 |
23.5 |
-0.2 |
-0.84% |
1.27% |
12,584 |
2.957 |
2881 |
富邦金 |
60.1 |
▲0.60 |
1.01% |
1.18% |
12,382 |
7.442 |
8996 |
高力 |
233.5 |
-3.5 |
-1.48% |
3.80% |
12,128 |
28.319 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
878 |
國泰永續高股息 |
17.12 |
▲0.06 |
0.35% |
0.94% |
117,822 |
20.171 |
00632R |
元大台灣50反1 |
5.37 |
▲0.02 |
0.37% |
0.93% |
117,278 |
6.298 |
8222 |
寶一 |
34 |
▲3.00 |
9.68% |
9.03% |
73,525 |
24.999 |
00637L |
元大滬深300正2 |
16.81 |
▲0.46 |
2.81% |
3.79% |
68,825 |
11.569 |
2303 |
聯電 |
49.75 |
-1.05 |
-2.07% |
2.07% |
58,596 |
29.152 |
2409 |
友達 |
16.55 |
-0.6 |
-3.50% |
4.37% |
57,707 |
9.551 |
3481 |
群創 |
12.5 |
-0.15 |
-1.19% |
3.56% |
44,953 |
5.619 |
4114 |
健喬 |
48.8 |
▲2.50 |
5.40% |
4.54% |
42,098 |
20.544 |
00715L |
期街口布蘭特正2 |
15.16 |
▲0.44 |
2.99% |
1.15% |
41,551 |
6.299 |
2834 |
臺企銀 |
13.75 |
▲0.30 |
2.23% |
2.97% |
40,581 |
5.58 |
2884 |
玉山金 |
25.2 |
▲0.50 |
2.02% |
2.23% |
39,057 |
9.842 |
2634 |
漢翔 |
37.65 |
-0.3 |
-0.79% |
4.61% |
34,534 |
13.002 |
1795 |
美時 |
277.5 |
-- |
-- |
5.59% |
33,434 |
92.779 |
3013 |
晟銘電 |
18.75 |
-0.3 |
-1.57% |
5.25% |
32,866 |
6.162 |
00673R |
期元大S&P原油反1 |
8.67 |
-0.11 |
-1.25% |
0.80% |
32,648 |
2.831 |
2618 |
長榮航 |
28.2 |
-0.25 |
-0.88% |
2.11% |
32,390 |
9.134 |
6235 |
華孚 |
48.4 |
-- |
-- |
4.96% |
31,132 |
15.068 |
2883 |
開發金 |
13.05 |
▲0.15 |
1.16% |
1.94% |
29,500 |
3.85 |
2610 |
華航 |
18.9 |
▲0.05 |
0.27% |
1.86% |
28,469 |
5.381 |
00679B |
元大美債20年 |
31.4 |
-0.27 |
-0.85% |
0.25% |
28,351 |
8.902 |
1605 |
華新 |
53.1 |
▲0.10 |
0.19% |
1.89% |
28,014 |
14.875 |
2609 |
陽明 |
59 |
-1.6 |
-2.64% |
2.64% |
27,196 |
16.046 |
2888 |
新光金 |
8.62 |
-0.04 |
-0.46% |
0.81% |
25,545 |
2.202 |
1701 |
中化 |
28.15 |
▲0.70 |
2.55% |
3.46% |
24,663 |
6.943 |
00671R |
富邦NASDAQ反1 |
5.93 |
▲0.03 |
0.51% |
0.51% |
24,491 |
1.452 |
893 |
國泰智能電動車 |
13.2 |
-0.26 |
-1.93% |
0.74% |
23,225 |
3.066 |
2891 |
中信金 |
22.75 |
▲0.30 |
1.34% |
2.00% |
23,058 |
5.246 |
00665L |
富邦恒生國企正2 |
9.4 |
▲0.07 |
0.75% |
3.86% |
22,744 |
2.138 |
2330 |
台積電 |
541 |
-4 |
-0.73% |
1.10% |
22,728 |
122.959 |
882 |
中信中國高股息 |
12.2 |
▲0.06 |
0.49% |
1.48% |
22,720 |
2.772 |
6266 |
泰詠 |
31.9 |
▲1.85 |
6.16% |
5.16% |
22,178 |
7.075 |
3704 |
合勤控 |
39.85 |
▲1.85 |
4.87% |
4.21% |
21,593 |
8.605 |
2603 |
長榮 |
143.5 |
-3.5 |
-2.38% |
2.72% |
20,807 |
29.858 |
56 |
元大高股息 |
26.97 |
-0.05 |
-0.19% |
0.70% |
20,447 |
5.515 |
2453 |
凌群 |
38.15 |
▲3.45 |
9.94% |
11.38% |
19,920 |
7.599 |
2886 |
兆豐金 |
33.3 |
▲0.70 |
2.15% |
2.45% |
19,471 |
6.484 |
00680L |
元大美債20正2 |
11.7 |
-0.26 |
-2.17% |
0.59% |
19,341 |
2.263 |
00772B |
中信高評級公司債 |
34.95 |
-0.29 |
-0.82% |
0.23% |
18,770 |
6.56 |
4979 |
華星光 |
50.7 |
-0.8 |
-1.55% |
4.17% |
18,667 |
9.464 |
2890 |
永豐金 |
17.4 |
▲0.20 |
1.16% |
2.03% |
18,614 |
3.239 |
2317 |
鴻海 |
101 |
-0.5 |
-0.49% |
0.99% |
18,309 |
18.492 |
2498 |
宏達電 |
65.2 |
-0.3 |
-0.46% |
1.83% |
17,583 |
11.464 |
2201 |
裕隆 |
77.5 |
-1.5 |
-1.90% |
1.90% |
16,921 |
13.114 |
1513 |
中興電 |
83 |
▲1.10 |
1.34% |
3.66% |
16,719 |
13.877 |
2324 |
仁寶 |
23.7 |
▲0.25 |
1.07% |
2.13% |
16,659 |
3.948 |
4931 |
新盛力 |
50.1 |
-1 |
-1.96% |
5.09% |
15,912 |
7.972 |
8996 |
高力 |
237 |
▲8.00 |
3.49% |
2.84% |
14,951 |
35.434 |
00720B |
元大投資級公司債 |
34.04 |
-0.29 |
-0.84% |
0.23% |
14,520 |
4.943 |
1101 |
台泥 |
37 |
▲0.15 |
0.41% |
1.22% |
14,481 |
5.358 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
最高 |
最低 |
成交量 |
成交值(億) |
6235 |
華孚 |
49.75 |
▲2.85 |
6.08% |
7.46% |
50.5 |
47 |
105,579 |
52.526 |
00632R |
元大台灣50反1 |
5.34 |
-- |
-- |
0.56% |
5.36 |
5.33 |
77,195 |
4.122 |
878 |
國泰永續高股息 |
17.11 |
-0.04 |
-0.23% |
0.23% |
17.13 |
17.09 |
72,835 |
12.462 |
3481 |
群創 |
13 |
-0.05 |
-0.38% |
2.68% |
13.15 |
12.8 |
69,737 |
9.066 |
2409 |
友達 |
17.65 |
-0.05 |
-0.28% |
4.24% |
17.85 |
17.1 |
67,808 |
11.968 |
6282 |
康舒 |
38.75 |
▲1.90 |
5.16% |
7.06% |
39.7 |
37.1 |
63,831 |
24.735 |
00637L |
元大滬深300正2 |
16.6 |
▲0.41 |
2.53% |
3.89% |
16.66 |
16.03 |
55,748 |
9.254 |
2303 |
聯電 |
50.5 |
-- |
-- |
2.18% |
50.9 |
49.8 |
54,476 |
27.51 |
2344 |
華邦電 |
22.9 |
▲0.20 |
0.88% |
3.30% |
23.3 |
22.55 |
50,212 |
11.499 |
00715L |
期街口布蘭特正2 |
14.97 |
▲0.45 |
3.10% |
0.96% |
15.01 |
14.87 |
47,343 |
7.087 |
2634 |
漢翔 |
37.35 |
▲1.45 |
4.04% |
5.29% |
38 |
36.1 |
45,178 |
16.874 |
1513 |
中興電 |
82 |
▲2.80 |
3.54% |
4.67% |
83.4 |
79.7 |
44,171 |
36.22 |
2498 |
宏達電 |
67.7 |
▲1.40 |
2.11% |
2.26% |
67.7 |
66.2 |
38,272 |
25.91 |
2388 |
威盛 |
75.3 |
▲0.80 |
1.07% |
5.23% |
78.5 |
74.6 |
37,557 |
28.28 |
00673R |
期元大S&P原油反1 |
8.7 |
-0.12 |
-1.36% |
0.34% |
8.71 |
8.68 |
31,498 |
2.74 |
8996 |
高力 |
230 |
▲11.00 |
5.02% |
7.76% |
239 |
222 |
30,471 |
70.083 |
2317 |
鴻海 |
101 |
▲0.50 |
0.50% |
1.49% |
101.5 |
100 |
29,199 |
29.491 |
1605 |
華新 |
53.4 |
▲0.70 |
1.33% |
2.66% |
53.7 |
52.3 |
28,143 |
15.028 |
4114 |
健喬 |
46.8 |
-0.6 |
-1.27% |
3.38% |
48.15 |
46.55 |
27,306 |
12.779 |
00671R |
富邦NASDAQ反1 |
5.81 |
▲0.10 |
1.75% |
0.35% |
5.81 |
5.79 |
22,394 |
1.301 |
1795 |
美時 |
276 |
-8 |
-2.82% |
5.81% |
291 |
274.5 |
21,509 |
59.365 |
8069 |
元太 |
196.5 |
▲3.50 |
1.81% |
3.63% |
199.5 |
192.5 |
20,706 |
40.687 |
3035 |
智原 |
198.5 |
-0.5 |
-0.25% |
4.27% |
204.5 |
196 |
20,668 |
41.026 |
4931 |
新盛力 |
48.65 |
▲2.75 |
5.99% |
7.95% |
49.85 |
46.2 |
19,391 |
9.434 |
2330 |
台積電 |
540 |
-- |
-- |
0.74% |
540 |
536 |
18,792 |
101.477 |
3711 |
日月光投控 |
106 |
-- |
-- |
2.36% |
107 |
104.5 |
17,686 |
18.747 |
4743 |
合一 |
284 |
-4 |
-1.39% |
5.90% |
296.5 |
279.5 |
17,285 |
49.089 |
1584 |
精剛 |
27 |
▲1.40 |
5.47% |
6.45% |
27 |
25.35 |
17,038 |
4.6 |
2883 |
開發金 |
13 |
-- |
-- |
0.77% |
13.05 |
12.95 |
16,997 |
2.21 |
2607 |
榮運 |
28.3 |
▲1.50 |
5.60% |
4.85% |
28.7 |
27.4 |
16,882 |
4.778 |
5425 |
台半 |
90.9 |
▲0.20 |
0.22% |
3.86% |
92.4 |
88.9 |
16,789 |
15.261 |
2891 |
中信金 |
22.3 |
-0.1 |
-0.45% |
0.67% |
22.45 |
22.3 |
16,788 |
3.744 |
2618 |
長榮航 |
29.05 |
-0.05 |
-0.17% |
1.03% |
29.3 |
29 |
16,767 |
4.871 |
6129 |
普誠 |
35.45 |
▲0.05 |
0.14% |
3.95% |
36.65 |
35.25 |
16,237 |
5.756 |
3037 |
欣興 |
132.5 |
▲1.00 |
0.76% |
2.28% |
133 |
130 |
16,066 |
21.287 |
2201 |
裕隆 |
76.9 |
-0.9 |
-1.16% |
1.93% |
78.3 |
76.8 |
15,835 |
12.177 |
3479 |
安勤 |
94.1 |
▲8.50 |
9.93% |
9.35% |
94.1 |
86.1 |
15,697 |
14.771 |
2888 |
新光金 |
8.72 |
-0.03 |
-0.34% |
0.57% |
8.76 |
8.71 |
15,527 |
1.354 |
2610 |
華航 |
19.2 |
-0.05 |
-0.26% |
1.30% |
19.45 |
19.2 |
15,458 |
2.968 |
00679B |
元大美債20年 |
31.78 |
-0.02 |
-0.06% |
0.38% |
31.89 |
31.77 |
15,241 |
4.844 |
1342 |
八貫 |
142 |
▲12.50 |
9.65% |
8.49% |
142 |
131 |
15,107 |
21.452 |
00665L |
富邦恒生國企正2 |
9.66 |
▲0.18 |
1.90% |
3.48% |
9.66 |
9.33 |
14,995 |
1.449 |
2425 |
承啟 |
36.4 |
-0.35 |
-0.95% |
5.17% |
37.4 |
35.5 |
14,621 |
5.322 |
2884 |
玉山金 |
24.6 |
▲0.10 |
0.41% |
1.02% |
24.65 |
24.4 |
14,258 |
3.507 |
3454 |
晶睿 |
246.5 |
▲22.00 |
9.80% |
10.91% |
246.5 |
222 |
14,163 |
34.912 |
885 |
富邦越南 |
11.5 |
-- |
-- |
0.61% |
11.55 |
11.48 |
14,141 |
1.626 |
4130 |
健亞 |
32.15 |
▲2.90 |
9.91% |
7.86% |
32.15 |
29.85 |
14,097 |
4.532 |
1609 |
大亞 |
23.6 |
▲0.35 |
1.51% |
4.09% |
24.15 |
23.2 |
13,710 |
3.236 |
3443 |
創意 |
920 |
-5 |
-0.54% |
7.68% |
988 |
917 |
13,699 |
126.031 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
3481 |
群創 |
13.05 |
▲0.55 |
4.40% |
6.00% |
199,180 |
25.993 |
00632R |
元大台灣50反1 |
5.34 |
-0.07 |
-1.29% |
0.74% |
155,842 |
8.322 |
2409 |
友達 |
17.7 |
▲0.70 |
4.12% |
5.88% |
112,040 |
19.831 |
2303 |
聯電 |
50.5 |
▲1.35 |
2.75% |
1.93% |
91,959 |
46.439 |
6235 |
華孚 |
46.9 |
▲4.25 |
9.96% |
8.09% |
64,070 |
30.049 |
878 |
國泰永續高股息 |
17.15 |
▲0.09 |
0.53% |
0.35% |
57,495 |
9.86 |
00715L |
期街口布蘭特正2 |
14.52 |
▲0.55 |
3.94% |
1.00% |
43,263 |
6.282 |
00637L |
元大滬深300正2 |
16.19 |
-0.09 |
-0.55% |
1.90% |
40,243 |
6.515 |
1605 |
華新 |
52.7 |
▲0.10 |
0.19% |
1.90% |
39,241 |
20.68 |
4114 |
健喬 |
47.4 |
▲1.45 |
3.16% |
2.94% |
38,569 |
18.282 |
6282 |
康舒 |
36.85 |
-1 |
-2.64% |
4.76% |
38,363 |
14.137 |
3035 |
智原 |
199 |
▲7.50 |
3.92% |
3.66% |
36,355 |
72.346 |
2330 |
台積電 |
540 |
▲17.00 |
3.25% |
1.15% |
35,026 |
189.14 |
2498 |
宏達電 |
66.3 |
▲0.20 |
0.30% |
3.03% |
33,875 |
22.459 |
2425 |
承啟 |
36.75 |
▲2.50 |
7.30% |
7.88% |
32,797 |
12.053 |
2618 |
長榮航 |
29.1 |
-0.1 |
-0.34% |
1.03% |
32,401 |
9.429 |
2201 |
裕隆 |
77.8 |
-- |
-- |
3.21% |
29,751 |
23.146 |
00665L |
富邦恒生國企正2 |
9.48 |
-0.19 |
-1.96% |
3.31% |
29,694 |
2.815 |
2884 |
玉山金 |
24.5 |
▲0.10 |
0.41% |
1.84% |
27,795 |
6.81 |
893 |
國泰智能電動車 |
13.54 |
▲0.25 |
1.88% |
0.83% |
26,911 |
3.644 |
4979 |
華星光 |
49.1 |
-0.3 |
-0.61% |
9.21% |
25,768 |
12.652 |
885 |
富邦越南 |
11.5 |
-0.1 |
-0.86% |
0.69% |
25,450 |
2.927 |
2344 |
華邦電 |
22.7 |
▲0.50 |
2.25% |
2.48% |
24,941 |
5.662 |
2009 |
第一銅 |
37.05 |
▲1.25 |
3.49% |
5.73% |
24,932 |
9.237 |
2317 |
鴻海 |
100.5 |
-- |
-- |
0.50% |
24,307 |
24.429 |
00679B |
元大美債20年 |
31.8 |
-0.18 |
-0.56% |
0.22% |
23,240 |
7.39 |
2888 |
新光金 |
8.75 |
-- |
-- |
0.46% |
22,905 |
2.004 |
2610 |
華航 |
19.25 |
-0.05 |
-0.26% |
1.30% |
22,004 |
4.236 |
3022 |
威強電 |
79 |
-1.4 |
-1.74% |
5.35% |
21,625 |
17.084 |
3034 |
聯詠 |
390 |
▲26.00 |
7.14% |
6.73% |
20,298 |
79.162 |
4743 |
合一 |
288 |
▲15.00 |
5.49% |
7.33% |
20,182 |
58.124 |
1795 |
美時 |
284 |
▲3.00 |
1.07% |
3.20% |
19,925 |
56.587 |
4128 |
中天 |
68.6 |
▲0.80 |
1.18% |
5.16% |
19,580 |
13.432 |
1513 |
中興電 |
79.2 |
-- |
-- |
2.40% |
19,469 |
15.419 |
891 |
中信關鍵半導體 |
13.15 |
▲0.42 |
3.30% |
2.36% |
19,044 |
2.504 |
6116 |
彩晶 |
12.6 |
▲0.25 |
2.02% |
3.24% |
18,764 |
2.364 |
4919 |
新唐 |
154 |
▲5.50 |
3.70% |
5.39% |
18,728 |
28.841 |
8069 |
元太 |
193 |
-- |
-- |
2.85% |
18,662 |
36.018 |
2883 |
開發金 |
13 |
-0.05 |
-0.38% |
0.77% |
18,634 |
2.422 |
8171 |
天宇 |
60.7 |
-0.9 |
-1.46% |
8.44% |
18,219 |
11.059 |
56 |
元大高股息 |
27.15 |
▲0.21 |
0.78% |
0.56% |
18,072 |
4.907 |
3037 |
欣興 |
131.5 |
▲1.50 |
1.15% |
1.54% |
18,005 |
23.677 |
2367 |
燿華 |
19 |
▲0.50 |
2.70% |
3.24% |
17,922 |
3.405 |
1584 |
精剛 |
25.6 |
-0.45 |
-1.73% |
6.53% |
16,565 |
4.241 |
2886 |
兆豐金 |
32.15 |
-0.1 |
-0.31% |
1.40% |
16,421 |
5.279 |
2401 |
凌陽 |
26.55 |
▲1.55 |
6.20% |
7.80% |
16,368 |
4.346 |
6589 |
台康生技 |
131 |
▲6.00 |
4.80% |
7.60% |
16,351 |
21.42 |
2891 |
中信金 |
22.4 |
▲0.10 |
0.45% |
0.67% |
16,251 |
3.64 |
2338 |
光罩 |
86 |
-3.4 |
-3.80% |
3.80% |
16,160 |
13.898 |
科比特 發表在 痞客邦 留言(0) 人氣()
代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
3481 |
群創 |
12.5 |
▲0.35 |
2.88% |
2.88% |
84,518 |
10.565 |
1605 |
華新 |
52.6 |
-1.3 |
-2.41% |
2.60% |
72,549 |
38.161 |
878 |
國泰永續高股息 |
17.06 |
▲0.01 |
0.06% |
0.35% |
71,842 |
12.256 |
6282 |
康舒 |
37.85 |
-0.5 |
-1.30% |
7.30% |
61,314 |
23.207 |
00632R |
元大台灣50反1 |
5.41 |
▲0.01 |
0.19% |
0.56% |
60,667 |
3.282 |
2409 |
友達 |
17 |
▲0.50 |
3.03% |
2.73% |
58,338 |
9.917 |
2303 |
聯電 |
49.15 |
▲0.10 |
0.20% |
2.24% |
54,829 |
26.948 |
6235 |
華孚 |
42.65 |
▲1.85 |
4.53% |
6.25% |
51,000 |
21.752 |
2498 |
宏達電 |
66.1 |
-2.6 |
-3.78% |
2.62% |
47,905 |
31.665 |
1795 |
美時 |
281 |
▲7.50 |
2.74% |
4.57% |
46,336 |
130.204 |
00637L |
元大滬深300正2 |
16.28 |
▲0.27 |
1.69% |
2.06% |
42,729 |
6.956 |
2610 |
華航 |
19.3 |
-0.3 |
-1.53% |
2.55% |
38,523 |
7.435 |
00715L |
期街口布蘭特正2 |
13.97 |
▲0.56 |
4.18% |
2.09% |
34,747 |
4.854 |
1417 |
嘉裕 |
14.6 |
▲0.30 |
2.10% |
6.29% |
34,664 |
5.061 |
2834 |
臺企銀 |
13.4 |
▲0.25 |
1.90% |
1.14% |
32,745 |
4.388 |
4114 |
健喬 |
45.95 |
▲1.85 |
4.20% |
3.85% |
32,308 |
14.846 |
2618 |
長榮航 |
29.2 |
-0.25 |
-0.85% |
1.70% |
31,950 |
9.329 |
2317 |
鴻海 |
100.5 |
-1 |
-0.99% |
1.48% |
31,172 |
31.328 |
2888 |
新光金 |
8.75 |
-- |
-- |
1.14% |
30,272 |
2.649 |
1752 |
南光 |
62.3 |
▲0.80 |
1.30% |
5.37% |
29,520 |
18.391 |
2891 |
中信金 |
22.3 |
-0.05 |
-0.22% |
1.34% |
24,917 |
5.556 |
2344 |
華邦電 |
22.2 |
-0.3 |
-1.33% |
2.89% |
24,741 |
5.493 |
2330 |
台積電 |
523 |
-3 |
-0.57% |
1.14% |
23,454 |
122.664 |
2883 |
開發金 |
13.05 |
-- |
-- |
1.15% |
21,789 |
2.843 |
3037 |
欣興 |
130 |
▲1.00 |
0.78% |
2.33% |
21,654 |
28.15 |
00673R |
期元大S&P原油反1 |
9.09 |
-0.17 |
-1.84% |
0.86% |
21,110 |
1.919 |
00665L |
富邦恒生國企正2 |
9.67 |
▲0.30 |
3.20% |
3.42% |
20,500 |
1.982 |
2201 |
裕隆 |
77.8 |
▲0.30 |
0.39% |
2.06% |
20,361 |
15.841 |
2884 |
玉山金 |
24.4 |
-0.1 |
-0.41% |
0.82% |
20,284 |
4.949 |
00679B |
元大美債20年 |
31.98 |
-0.1 |
-0.31% |
0.31% |
18,016 |
5.762 |
4763 |
材料-KY |
293.5 |
▲26.50 |
9.93% |
6.37% |
17,346 |
50.911 |
6116 |
彩晶 |
12.35 |
-0.15 |
-1.20% |
4.00% |
17,285 |
2.135 |
2014 |
中鴻 |
28.8 |
▲0.75 |
2.67% |
3.92% |
16,770 |
4.83 |
1783 |
和康生 |
63.3 |
▲3.40 |
5.68% |
9.35% |
16,766 |
10.613 |
2867 |
三商壽 |
5.68 |
▲0.03 |
0.53% |
1.59% |
15,788 |
0.897 |
2882 |
國泰金 |
42.8 |
▲0.15 |
0.35% |
1.17% |
14,815 |
6.341 |
2002 |
中鋼 |
31.45 |
▲0.40 |
1.29% |
1.29% |
14,688 |
4.619 |
8105 |
凌巨 |
14.7 |
▲0.40 |
2.80% |
5.24% |
14,640 |
2.152 |
893 |
國泰智能電動車 |
13.29 |
▲0.04 |
0.30% |
0.30% |
14,560 |
1.935 |
1701 |
中化 |
26.9 |
-0.45 |
-1.65% |
4.02% |
14,548 |
3.913 |
00680L |
元大美債20正2 |
12.29 |
-0.14 |
-1.13% |
0.64% |
14,419 |
1.772 |
2748 |
雲品 |
74.8 |
▲0.80 |
1.08% |
4.59% |
14,008 |
10.478 |
885 |
富邦越南 |
11.6 |
-- |
-- |
1.03% |
13,871 |
1.609 |
1584 |
精剛 |
26.05 |
▲0.80 |
3.17% |
3.96% |
13,704 |
3.57 |
00772B |
中信高評級公司債 |
35.78 |
-0.12 |
-0.33% |
0.36% |
13,365 |
4.782 |
8069 |
元太 |
193 |
▲1.50 |
0.78% |
2.35% |
13,262 |
25.596 |
2890 |
永豐金 |
17.35 |
-- |
-- |
0.86% |
12,989 |
2.254 |
3035 |
智原 |
191.5 |
▲1.50 |
0.79% |
2.89% |
12,958 |
24.815 |
2324 |
仁寶 |
23.6 |
▲0.20 |
0.85% |
1.28% |
12,937 |
3.053 |
科比特 發表在 痞客邦 留言(0) 人氣()