《本站公告》
目前分類:當沖 (292)
- Oct 06 Sun 2024 08:19
10月4日振幅排行榜 (當沖參考)
- Oct 01 Tue 2024 16:32
10月1日振幅排行榜 (當沖參考)
- Oct 01 Tue 2024 08:09
9月30日振幅排行榜 (當沖參考)
代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
0061 | 元大寶滬深 | 22.8 | ▲3.76 | +19.75% | 36.04% | 16.75% | 7,542 | 1.720 |
4569 | 六方科-KY | 238 | -26 | -9.85% | -3.25% | 16.10% | 896 | 2.132 |
00887 | 永豐中國科技50大 | 12.03 | ▲1.39 | +13.06% | 26.10% | 13.82% | 13,582 | 1.634 |
6246 | 臺龍 | 26 | ▲2.20 | +9.24% | 28.40% | 12.61% | 5,976 | 1.554 |
3305 | 昇貿 | 71.3 | -3.2 | -4.30% | 0.42% | 11.81% | 10,675 | 7.611 |
8111 | 立碁 | 35.8 | ▲2.00 | +5.92% | 11.88% | 11.54% | 22,580 | 8.084 |
3081 | 聯亞 | 295.5 | ▲21.50 | +7.85% | 11.93% | 11.31% | 17,841 | 52.720 |
1569 | 濱川 | 35.5 | ▲2.70 | +8.23% | 8.23% | 10.52% | 18,807 | 6.676 |
4971 | IET-KY | 76.8 | ▲6.90 | +9.87% | 14.63% | 10.16% | 6,660 | 5.115 |
4745 | 合富-KY | 23.4 | ▲2.10 | +9.86% | 11.69% | 10.09% | 328 | 0.077 |
2024 | 志聯 | 22.2 | -0.75 | -3.27% | 8.56% | 10.02% | 143 | 0.032 |
3511 | 矽瑪 | 33.55 | ▲3.05 | +10.00% | 1.82% | 10.00% | 4,090 | 1.372 |
2316 | 楠梓電 | 50.6 | ▲3.20 | +6.75% | 8.35% | 9.92% | 7,813 | 3.953 |
2615 | 萬海 | 98 | -9.5 | -8.84% | 8.05% | 9.86% | 81,662 | 80.029 |
00633L | 富邦上証正2 | 43.03 | ▲4.34 | +11.22% | 33.72% | 9.67% | 50,979 | 21.936 |
6438 | 迅得 | 149.5 | ▲8.00 | +5.65% | 9.93% | 9.54% | 7,467 | 11.163 |
4909 | 新復興 | 196 | ▲6.50 | +3.43% | 18.07% | 9.50% | 27,223 | 53.357 |
3430 | 奇鈦科 | 90.7 | ▲8.20 | +9.94% | 22.24% | 9.33% | 10,919 | 9.904 |
8429 | 金麗-KY | 11.2 | ▲1.00 | +9.80% | 17.15% | 9.31% | 5,731 | 0.642 |
3550 | 聯穎 | 26.1 | -0.8 | -2.97% | -10.77% | 9.29% | 15,164 | 3.958 |
5907 | 大洋-KY | 10.65 | ▲0.95 | +9.79% | 25.89% | 9.28% | 2,905 | 0.309 |
6890 | 來億-KY | 349.5 | -17.5 | -4.77% | -5.28% | 9.26% | 1,887 | 6.595 |
1309 | 台達化 | 21.7 | ▲0.10 | +0.46% | 14.81% | 9.26% | 32,088 | 6.963 |
6425 | 易發 | 68.2 | ▲1.60 | +2.40% | 0.89% | 9.16% | 3,248 | 2.215 |
1565 | 精華 | 197 | ▲15.50 | +8.54% | 9.14% | 9.09% | 1,807 | 3.560 |
00655L | 國泰中國A50正2 | 29.39 | ▲3.03 | +11.49% | 34.32% | 9.07% | 21,669 | 6.369 |
2612 | 中航 | 48.55 | ▲2.15 | +4.63% | 11.74% | 9.05% | 6,326 | 3.071 |
2007 | 燁興 | 11.5 | ▲0.30 | +2.68% | 15.35% | 8.93% | 20,349 | 2.340 |
3577 | 泓格 | 75.3 | ▲3.30 | +4.58% | 15.67% | 8.89% | 1,626 | 1.224 |
00637L | 元大滬深300正2 | 17.31 | ▲1.80 | +11.61% | 34.60% | 8.83% | 417,060 | 72.193 |
8104 | 錸寶 | 44.3 | ▲2.25 | +5.35% | 4.60% | 8.80% | 4,191 | 1.857 |
2239 | 英利-KY | 47.15 | ▲3.35 | +7.65% | 10.55% | 8.79% | 321 | 0.151 |
2059 | 川湖 | 1100 | -105 | -8.71% | -7.56% | 8.71% | 1,717 | 18.887 |
1340 | 勝悅-KY | 10.55 | ▲0.20 | +1.93% | 3.43% | 8.70% | 851 | 0.090 |
00877 | 復華中國5G | 12.51 | ▲1.10 | +9.64% | 19.26% | 8.59% | 10,488 | 1.312 |
6510 | 精測 | 523 | -26 | -4.74% | 1.95% | 8.56% | 1,665 | 8.708 |
1595 | 川寶 | 45.25 | ▲0.05 | +0.11% | 19.08% | 8.52% | 5,067 | 2.293 |
4903 | 聯光通 | 37.6 | ▲1.00 | +2.73% | -5.88% | 8.47% | 11,353 | 4.269 |
2929 | 淘帝-KY | 11.05 | ▲1.00 | +9.95% | 31.08% | 8.46% | 5,450 | 0.602 |
6276 | 安鈦克 | 42.85 | -2.85 | -6.24% | 5.80% | 8.42% | 594 | 0.255 |
2032 | 新鋼 | 17.1 | ▲0.30 | +1.79% | 14.77% | 8.33% | 4,883 | 0.835 |
6174 | 安碁 | 22.65 | ▲2.05 | +9.95% | 9.95% | 8.25% | 471 | 0.107 |
6666 | 羅麗芬-KY | 66 | ▲6.00 | +10.00% | 14.78% | 8.17% | 462 | 0.305 |
2038 | 海光 | 19.4 | ▲0.15 | +0.78% | 10.86% | 8.05% | 17,261 | 3.349 |
00639 | 富邦深100 | 12.41 | ▲1.20 | +10.70% | 25.10% | 8.03% | 9,686 | 1.202 |
6546 | 正基 | 205 | -7 | -3.30% | -13.32% | 8.02% | 4,822 | 9.885 |
1727 | 中華化 | 41.8 | ▲1.20 | +2.96% | 5.56% | 8.00% | 16,210 | 6.776 |
6457 | 紘康 | 60.5 | ▲1.30 | +2.20% | 13.72% | 7.94% | 808 | 0.489 |
4527 | 方土霖 | 60.6 | ▲2.20 | +3.77% | 25.60% | 7.88% | 3,399 | 2.060 |
- Sep 26 Thu 2024 20:15
9月26日振幅排行榜 (當沖參考)
- Sep 25 Wed 2024 19:56
9月25日振幅排行榜 (當沖參考)
- Sep 24 Tue 2024 19:51
9月24日振幅排行榜 (當沖參考)
- Sep 23 Mon 2024 20:03
9月23日振幅排行榜 (當沖參考)
- Sep 22 Sun 2024 17:49
9月20日振幅排行榜 (當沖參考)
- Sep 19 Thu 2024 19:38
9月19日振幅排行榜 (當沖參考)
- Sep 18 Wed 2024 18:43
9月18日振幅排行榜 (當沖參考)
- Sep 15 Sun 2024 12:23
9月13日振幅排行榜 (當沖參考)
- Sep 12 Thu 2024 16:28
9月12日振幅排行榜 (當沖參考)
- Sep 11 Wed 2024 19:48
9月11日振幅排行榜 (當沖參考)
- Sep 10 Tue 2024 16:31
9月10日振幅排行榜 (當沖參考)
- Sep 09 Mon 2024 20:42
9月9日振幅排行榜 (當沖參考)
- Sep 08 Sun 2024 08:27
9月7日振幅排行榜 (當沖參考)
- Sep 05 Thu 2024 19:57
9月5日振幅排行榜 (當沖參考)
- Sep 04 Wed 2024 21:21
9月4日振幅排行榜 (當沖參考)
- Sep 03 Tue 2024 20:21
9月3日振幅排行榜 (當沖參考)
- Sep 02 Mon 2024 20:08
9月2日振幅排行榜 (當沖參考)