close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.32 | -0.05 | -0.93% | 0.74% | 144,175 | 7.67 |
| 878 | 國泰永續高股息 | 17.24 | ▲0.12 | 0.70% | 0.58% | 98,791 | 17.032 |
| 2453 | 凌群 | 39.5 | ▲1.35 | 3.54% | 7.73% | 73,662 | 29.096 |
| 2610 | 華航 | 19.55 | ▲0.65 | 3.44% | 2.65% | 62,695 | 12.257 |
| 3481 | 群創 | 12.9 | ▲0.40 | 3.20% | 3.20% | 59,816 | 7.716 |
| 2618 | 長榮航 | 28.85 | ▲0.65 | 2.30% | 2.30% | 57,374 | 16.552 |
| 00673R | 期元大S&P原油反1 | 8.64 | -0.03 | -0.35% | 0.46% | 56,845 | 4.911 |
| 2409 | 友達 | 17.15 | ▲0.60 | 3.63% | 3.32% | 55,058 | 9.442 |
| 00637L | 元大滬深300正2 | 16.61 | -0.2 | -1.19% | 2.08% | 53,455 | 8.879 |
| 1605 | 華新 | 52.9 | -0.2 | -0.38% | 2.82% | 52,385 | 27.712 |
| 8222 | 寶一 | 32.05 | -1.95 | -5.74% | 5.74% | 47,305 | 15.161 |
| 2891 | 中信金 | 22.9 | ▲0.15 | 0.66% | 1.76% | 38,113 | 8.728 |
| 2303 | 聯電 | 50.4 | ▲0.65 | 1.31% | 1.41% | 38,040 | 19.172 |
| 4114 | 健喬 | 48.15 | -0.65 | -1.33% | 4.20% | 33,475 | 16.118 |
| 2884 | 玉山金 | 25.25 | ▲0.05 | 0.20% | 0.79% | 30,442 | 7.687 |
| 00671R | 富邦NASDAQ反1 | 5.84 | -0.09 | -1.52% | 0.34% | 29,699 | 1.734 |
| 1513 | 中興電 | 84.1 | ▲1.10 | 1.33% | 2.29% | 24,481 | 20.589 |
| 2603 | 長榮 | 149 | ▲5.50 | 3.83% | 2.79% | 24,378 | 36.323 |
| 00715L | 期街口布蘭特正2 | 15.28 | ▲0.12 | 0.79% | 0.86% | 24,164 | 3.692 |
| 1101 | 台泥 | 37.25 | ▲0.25 | 0.68% | 1.76% | 23,773 | 8.855 |
| 8069 | 元太 | 194 | -2.5 | -1.27% | 4.07% | 22,362 | 43.382 |
| 2330 | 台積電 | 545 | ▲4.00 | 0.74% | 0.55% | 21,840 | 119.028 |
| 6235 | 華孚 | 47.3 | -1.1 | -2.27% | 4.03% | 21,816 | 10.319 |
| 2882 | 國泰金 | 43.6 | ▲0.70 | 1.63% | 1.86% | 21,453 | 9.354 |
| 2609 | 陽明 | 60.7 | ▲1.70 | 2.88% | 2.54% | 21,271 | 12.912 |
| 2834 | 臺企銀 | 13.8 | ▲0.05 | 0.36% | 1.45% | 20,357 | 2.809 |
| 00665L | 富邦恒生國企正2 | 9.3 | -0.1 | -1.06% | 2.66% | 20,045 | 1.864 |
| 6290 | 良維 | 66.1 | ▲2.30 | 3.61% | 3.61% | 18,800 | 12.427 |
| 1795 | 美時 | 267.5 | -10 | -3.60% | 4.32% | 18,469 | 49.405 |
| 2317 | 鴻海 | 102 | ▲1.00 | 0.99% | 0.50% | 18,314 | 18.68 |
| 6104 | 創惟 | 116.5 | ▲1.00 | 0.87% | 6.06% | 17,797 | 20.734 |
| 2883 | 開發金 | 13.05 | -- | -- | 0.77% | 17,731 | 2.314 |
| 3479 | 安勤 | 85.3 | ▲1.10 | 1.31% | 8.08% | 17,372 | 14.818 |
| 2498 | 宏達電 | 65.5 | ▲0.30 | 0.46% | 1.69% | 16,094 | 10.542 |
| 2344 | 華邦電 | 22.5 | ▲0.15 | 0.67% | 1.12% | 16,059 | 3.613 |
| 2892 | 第一金 | 26.7 | ▲0.10 | 0.38% | 0.75% | 15,870 | 4.237 |
| 3037 | 欣興 | 131.5 | ▲3.00 | 2.33% | 2.33% | 15,859 | 20.855 |
| 2886 | 兆豐金 | 33.55 | ▲0.25 | 0.75% | 1.65% | 14,970 | 5.022 |
| 2471 | 資通 | 36.15 | ▲3.25 | 9.88% | 6.23% | 14,891 | 5.383 |
| 2634 | 漢翔 | 37.6 | -0.05 | -0.13% | 1.59% | 14,845 | 5.582 |
| 3711 | 日月光投控 | 104.5 | ▲0.50 | 0.48% | 2.40% | 14,443 | 15.093 |
| 6282 | 康舒 | 36.8 | -0.6 | -1.60% | 3.34% | 14,318 | 5.269 |
| 2351 | 順德 | 124 | ▲2.00 | 1.64% | 6.97% | 13,599 | 16.863 |
| 8105 | 凌巨 | 14.9 | ▲0.35 | 2.41% | 3.44% | 13,304 | 1.982 |
| 6180 | 橘子 | 82.8 | -9.2 | -10.00% | 9.78% | 12,942 | 10.716 |
| 1701 | 中化 | 28 | -0.15 | -0.53% | 3.73% | 12,743 | 3.568 |
| 2324 | 仁寶 | 23.5 | -0.2 | -0.84% | 1.27% | 12,584 | 2.957 |
| 2881 | 富邦金 | 60.1 | ▲0.60 | 1.01% | 1.18% | 12,382 | 7.442 |
| 8996 | 高力 | 233.5 | -3.5 | -1.48% | 3.80% | 12,128 | 28.319 |
文章標籤
全站熱搜
留言列表
