2023/2/9 當沖熱門股－科比特投資觀測站(主站)

代號	名稱	價格	漲跌	漲跌幅	振幅	最高	最低	成交量	成交值(億)
6235	華孚	49.75	▲2.85	6.08%	7.46%	50.5	47	105,579	52.526
00632R	元大台灣50反1	5.34	--	--	0.56%	5.36	5.33	77,195	4.122
878	國泰永續高股息	17.11	-0.04	-0.23%	0.23%	17.13	17.09	72,835	12.462
3481	群創	13	-0.05	-0.38%	2.68%	13.15	12.8	69,737	9.066
2409	友達	17.65	-0.05	-0.28%	4.24%	17.85	17.1	67,808	11.968
6282	康舒	38.75	▲1.90	5.16%	7.06%	39.7	37.1	63,831	24.735
00637L	元大滬深300正2	16.6	▲0.41	2.53%	3.89%	16.66	16.03	55,748	9.254
2303	聯電	50.5	--	--	2.18%	50.9	49.8	54,476	27.51
2344	華邦電	22.9	▲0.20	0.88%	3.30%	23.3	22.55	50,212	11.499
00715L	期街口布蘭特正2	14.97	▲0.45	3.10%	0.96%	15.01	14.87	47,343	7.087
2634	漢翔	37.35	▲1.45	4.04%	5.29%	38	36.1	45,178	16.874
1513	中興電	82	▲2.80	3.54%	4.67%	83.4	79.7	44,171	36.22
2498	宏達電	67.7	▲1.40	2.11%	2.26%	67.7	66.2	38,272	25.91
2388	威盛	75.3	▲0.80	1.07%	5.23%	78.5	74.6	37,557	28.28
00673R	期元大S&P原油反1	8.7	-0.12	-1.36%	0.34%	8.71	8.68	31,498	2.74
8996	高力	230	▲11.00	5.02%	7.76%	239	222	30,471	70.083
2317	鴻海	101	▲0.50	0.50%	1.49%	101.5	100	29,199	29.491
1605	華新	53.4	▲0.70	1.33%	2.66%	53.7	52.3	28,143	15.028
4114	健喬	46.8	-0.6	-1.27%	3.38%	48.15	46.55	27,306	12.779
00671R	富邦NASDAQ反1	5.81	▲0.10	1.75%	0.35%	5.81	5.79	22,394	1.301
1795	美時	276	-8	-2.82%	5.81%	291	274.5	21,509	59.365
8069	元太	196.5	▲3.50	1.81%	3.63%	199.5	192.5	20,706	40.687
3035	智原	198.5	-0.5	-0.25%	4.27%	204.5	196	20,668	41.026
4931	新盛力	48.65	▲2.75	5.99%	7.95%	49.85	46.2	19,391	9.434
2330	台積電	540	--	--	0.74%	540	536	18,792	101.477
3711	日月光投控	106	--	--	2.36%	107	104.5	17,686	18.747
4743	合一	284	-4	-1.39%	5.90%	296.5	279.5	17,285	49.089
1584	精剛	27	▲1.40	5.47%	6.45%	27	25.35	17,038	4.6
2883	開發金	13	--	--	0.77%	13.05	12.95	16,997	2.21
2607	榮運	28.3	▲1.50	5.60%	4.85%	28.7	27.4	16,882	4.778
5425	台半	90.9	▲0.20	0.22%	3.86%	92.4	88.9	16,789	15.261
2891	中信金	22.3	-0.1	-0.45%	0.67%	22.45	22.3	16,788	3.744
2618	長榮航	29.05	-0.05	-0.17%	1.03%	29.3	29	16,767	4.871
6129	普誠	35.45	▲0.05	0.14%	3.95%	36.65	35.25	16,237	5.756
3037	欣興	132.5	▲1.00	0.76%	2.28%	133	130	16,066	21.287
2201	裕隆	76.9	-0.9	-1.16%	1.93%	78.3	76.8	15,835	12.177
3479	安勤	94.1	▲8.50	9.93%	9.35%	94.1	86.1	15,697	14.771
2888	新光金	8.72	-0.03	-0.34%	0.57%	8.76	8.71	15,527	1.354
2610	華航	19.2	-0.05	-0.26%	1.30%	19.45	19.2	15,458	2.968
00679B	元大美債20年	31.78	-0.02	-0.06%	0.38%	31.89	31.77	15,241	4.844
1342	八貫	142	▲12.50	9.65%	8.49%	142	131	15,107	21.452
00665L	富邦恒生國企正2	9.66	▲0.18	1.90%	3.48%	9.66	9.33	14,995	1.449
2425	承啟	36.4	-0.35	-0.95%	5.17%	37.4	35.5	14,621	5.322
2884	玉山金	24.6	▲0.10	0.41%	1.02%	24.65	24.4	14,258	3.507
3454	晶睿	246.5	▲22.00	9.80%	10.91%	246.5	222	14,163	34.912
885	富邦越南	11.5	--	--	0.61%	11.55	11.48	14,141	1.626
4130	健亞	32.15	▲2.90	9.91%	7.86%	32.15	29.85	14,097	4.532
1609	大亞	23.6	▲0.35	1.51%	4.09%	24.15	23.2	13,710	3.236
3443	創意	920	-5	-0.54%	7.68%	988	917	13,699	126.031