當沖要領：選擇股性活潑，成交量、盤中振幅較大個股，觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。另外注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
依振幅排序
《本站公告》
目前分類：當沖 (234)
- Apr 11 Tue 2023 17:11
4月11日當沖熱門股
- Apr 10 Mon 2023 19:15
4月10日當沖熱門股
- Apr 07 Fri 2023 19:04
4月7日當沖熱門股
- Apr 06 Thu 2023 19:38
4月6日當沖熱門股
- Apr 01 Sat 2023 19:00
3月31日當沖熱門股
- Mar 30 Thu 2023 19:04
3月30日當沖熱門股
- Mar 29 Wed 2023 16:36
3月29日當沖熱門股
- Mar 28 Tue 2023 20:07
3月28日當沖熱門股
- Mar 27 Mon 2023 19:04
3月27日當沖熱門股
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6276 | 安鈦克 | 22 | ▲1.50 | +7.32% | 14.88% | 11.95% | 1,682 | 0.370 |
| 3653 | 健策 | 488 | ▲37.00 | +8.20% | 19.61% | 11.20% | 7,312 | 35.683 |
| 5011 | 久陽 | 28.9 | ▲2.60 | +9.89% | 9.06% | 9.89% | 6,355 | 1.837 |
| 6530 | 創威 | 26.2 | ▲0.90 | +3.56% | 6.50% | 9.88% | 778 | 0.204 |
| 8931 | 大汽電 | 75.5 | ▲4.90 | +6.94% | 16.51% | 9.77% | 980 | 0.740 |
| 4153 | 鈺緯 | 44.25 | ▲3.20 | +7.80% | 8.46% | 9.74% | 1,076 | 0.476 |
| 6431 | 光麗-KY | 21.85 | ▲1.80 | +8.98% | 9.25% | 9.73% | 427 | 0.093 |
| 8255 | 朋程 | 187 | ▲11.50 | +6.55% | 13.68% | 9.69% | 7,638 | 14.283 |
| 8917 | 欣泰 | 73.6 | -7.8 | -9.58% | -15.50% | 9.46% | 183 | 0.135 |
| 8222 | 寶一 | 41.4 | ▲2.05 | +5.21% | 8.80% | 9.28% | 48,018 | 19.879 |
| 4916 | 事欣科 | 34.5 | ▲1.60 | +4.86% | 8.15% | 9.27% | 12,204 | 4.210 |
| 4971 | IET-KY | 67.7 | ▲5.90 | +9.55% | 24.68% | 9.22% | 3,060 | 2.072 |
| 8478 | 東哥遊艇 | 528 | ▲48.00 | +10.00% | 35.04% | 9.17% | 9,510 | 50.213 |
| 3558 | 神準 | 347 | -10 | -2.80% | 5.95% | 9.10% | 7,572 | 26.275 |
| 3324 | 雙鴻 | 213.5 | ▲19.00 | +9.77% | 19.61% | 9.00% | 8,772 | 18.728 |
| 6226 | 光鼎 | 12.7 | ▲0.40 | +3.25% | 11.89% | 8.94% | 14,254 | 1.810 |
| 1584 | 精剛 | 33.3 | ▲3.00 | +9.90% | 6.73% | 8.91% | 36,298 | 12.087 |
| 6698 | 旭暉應材 | 38.1 | ▲3.45 | +9.96% | 22.51% | 8.80% | 2,785 | 1.061 |
| 6288 | 聯嘉 | 30.9 | -2.1 | -6.36% | 4.75% | 8.79% | 44,076 | 13.619 |
| 5284 | jpp-KY | 107.5 | ▲5.00 | +4.88% | 10.60% | 8.78% | 8,281 | 8.902 |
| 1342 | 八貫 | 164.5 | ▲10.50 | +6.82% | 15.44% | 8.77% | 14,145 | 23.269 |
| 5211 | 蒙恬 | 31.65 | ▲2.85 | +9.90% | 5.68% | 8.68% | 3,309 | 1.047 |
| 2340 | 台亞 | 41.5 | ▲2.55 | +6.55% | 11.56% | 8.60% | 14,782 | 6.135 |
| 3025 | 星通 | 28.25 | ▲2.55 | +9.92% | 21.51% | 8.56% | 7,834 | 2.213 |
| 6122 | 擎邦 | 28.55 | ▲0.45 | +1.60% | 9.81% | 8.54% | 12,358 | 3.528 |
| 5289 | 宜鼎 | 286 | -15.5 | -5.14% | 7.52% | 8.29% | 6,406 | 18.321 |
| 6124 | 業強 | 28.2 | ▲1.55 | +5.82% | 4.64% | 8.26% | 368 | 0.104 |
| 3338 | 泰碩 | 46.85 | ▲4.25 | +9.98% | 24.44% | 8.22% | 5,389 | 2.525 |
| 6230 | 尼得科超眾 | 150 | ▲9.50 | +6.76% | 15.38% | 8.19% | 671 | 1.007 |
| 4763 | 材料-KY | 322.5 | ▲15.50 | +5.05% | 4.71% | 8.14% | 6,926 | 22.336 |
| 5490 | 同亨 | 24.95 | ▲1.50 | +6.40% | 9.43% | 8.10% | 852 | 0.213 |
| 3017 | 奇鋐 | 148.5 | ▲6.00 | +4.21% | 17.39% | 8.07% | 29,856 | 44.336 |
| 3594 | 磐儀 | 51.5 | ▲2.15 | +4.36% | 9.34% | 7.90% | 10,358 | 5.334 |
| 3046 | 建碁 | 69.1 | -1 | -1.43% | -2.40% | 7.85% | 11,845 | 8.185 |
| 2726 | 雅茗-KY | 30.05 | ▲1.25 | +4.34% | 16.47% | 7.81% | 1,624 | 0.488 |
| 3492 | 長盛 | 20.75 | ▲0.45 | +2.22% | 1.97% | 7.64% | 1,294 | 0.269 |
| 3152 | 璟德 | 237.5 | ▲12.50 | +5.56% | 13.64% | 7.56% | 885 | 2.102 |
| 4571 | 鈞興-KY | 79.8 | ▲4.80 | +6.40% | 9.02% | 7.47% | 222 | 0.177 |
| 3339 | 泰谷 | 14.55 | -0.2 | -1.36% | 11.49% | 7.46% | 2,083 | 0.303 |
| 1810 | 和成 | 19 | ▲1.10 | +6.15% | 7.95% | 7.26% | 13,165 | 2.501 |
| 1762 | 中化生 | 78 | ▲4.60 | +6.27% | 8.18% | 7.22% | 5,612 | 4.377 |
| 3557 | 嘉威 | 68.6 | ▲6.20 | +9.94% | 8.72% | 7.21% | 883 | 0.606 |
| 4541 | 晟田 | 35.2 | ▲0.85 | +2.47% | 4.45% | 7.13% | 7,181 | 2.528 |
| 5225 | 東科-KY | 43.55 | ▲3.95 | +9.97% | 5.83% | 7.07% | 5,413 | 2.357 |
| 6128 | 上福 | 33.95 | ▲1.40 | +4.30% | -0.88% | 7.07% | 778 | 0.264 |
| 3483 | 力致 | 70.1 | ▲0.10 | +0.14% | 11.98% | 7.00% | 4,384 | 3.073 |
| 3454 | 晶睿 | 260.5 | -13.5 | -4.93% | -1.70% | 6.93% | 3,042 | 7.924 |
| 4572 | 駐龍 | 142.5 | ▲5.00 | +3.64% | 3.26% | 6.91% | 905 | 1.290 |
| 8121 | 越峰 | 27.05 | -0.5 | -1.81% | -0.18% | 6.90% | 3,477 | 0.941 |
依成交量排序
- Mar 24 Fri 2023 19:55
3月24日當沖熱門股
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 8024 | 佑華 | 24.75 | -0.1 | -0.40% | 11.74% | 11.67% | 5,678 | 1.405 |
| 3441 | 聯一光 | 46.7 | -2.15 | -4.40% | 1.52% | 11.46% | 10,013 | 4.676 |
| 8088 | 品安 | 31.05 | ▲2.15 | +7.44% | 9.33% | 10.55% | 9,987 | 3.101 |
| 4973 | 廣穎 | 29.1 | ▲2.50 | +9.40% | 15.48% | 10.34% | 3,700 | 1.077 |
| 3081 | 聯亞 | 140 | ▲10.00 | +7.69% | 21.74% | 10.00% | 12,956 | 18.138 |
| 4147 | 中裕 | 95.7 | ▲8.70 | +10.00% | 27.26% | 10.00% | 16,142 | 15.448 |
| 6276 | 安鈦克 | 20.5 | -0.7 | -3.30% | 17.48% | 9.91% | 1,825 | 0.374 |
| 3285 | 微端 | 21.85 | ▲1.85 | +9.25% | 9.25% | 9.75% | 237 | 0.052 |
| 6698 | 旭暉應材 | 34.65 | ▲3.15 | +10.00% | 11.41% | 9.68% | 717 | 0.248 |
| 4162 | 智擎 | 113 | ▲9.00 | +8.65% | 8.13% | 9.62% | 4,902 | 5.539 |
| 6243 | 迅杰 | 37.3 | ▲0.15 | +0.40% | 3.90% | 9.56% | 5,135 | 1.915 |
| 8478 | 東哥遊艇 | 480 | ▲7.00 | +1.48% | 24.19% | 9.41% | 23,880 | 114.624 |
| 4190 | 佐登-KY | 93.3 | ▲5.90 | +6.75% | 10.94% | 9.38% | 2,279 | 2.126 |
| 3714 | 富采 | 55.7 | ▲5.00 | +9.86% | 14.14% | 9.27% | 31,229 | 17.395 |
| 2302 | 麗正 | 22.3 | ▲1.05 | +4.94% | 12.63% | 9.18% | 11,109 | 2.477 |
| 4763 | 材料-KY | 307 | -26 | -7.81% | 0.66% | 9.01% | 13,206 | 40.542 |
| 6485 | 點序 | 89.4 | ▲6.80 | +8.23% | 10.92% | 8.72% | 4,084 | 3.651 |
| 3437 | 榮創 | 21.3 | ▲0.60 | +2.90% | 8.95% | 8.70% | 1,887 | 0.402 |
| 4953 | 緯軟 | 120 | ▲3.00 | +2.56% | 4.35% | 8.55% | 10,146 | 12.175 |
| 3086 | 華義 | 77.5 | ▲3.00 | +4.03% | 3.33% | 8.46% | 64 | 0.050 |
| 6122 | 擎邦 | 28.1 | -1.2 | -4.10% | 18.82% | 8.36% | 26,164 | 7.352 |
| 8234 | 新漢 | 45 | -1.35 | -2.91% | 8.56% | 8.31% | 11,469 | 5.161 |
| 1539 | 巨庭 | 31.9 | ▲1.10 | +3.57% | 5.63% | 8.28% | 6,763 | 2.157 |
| 3558 | 神準 | 357 | ▲10.00 | +2.88% | 7.05% | 8.21% | 10,306 | 36.792 |
| 3025 | 星通 | 25.7 | ▲1.15 | +4.68% | 11.02% | 8.15% | 9,183 | 2.360 |
| 3035 | 智原 | 215.5 | ▲17.00 | +8.56% | 12.83% | 8.06% | 44,474 | 95.841 |
| 1504 | 東元 | 44 | ▲4.00 | +10.00% | 22.73% | 8.00% | 80,731 | 35.522 |
| 5289 | 宜鼎 | 301.5 | ▲27.00 | +9.84% | 16.41% | 7.83% | 6,139 | 18.509 |
| 6788 | 華景電 | 147.5 | -1 | -0.67% | 5.36% | 7.74% | 5,165 | 7.618 |
| 2351 | 順德 | 133.5 | ▲4.00 | +3.09% | 6.80% | 7.72% | 17,101 | 22.830 |
| 3685 | 元創精密 | 21.5 | -0.9 | -4.02% | 6.44% | 7.59% | 928 | 0.200 |
| 3434 | 哲固 | 30.3 | ▲1.60 | +5.57% | 10.99% | 7.49% | 2,196 | 0.665 |
| 2392 | 正崴 | 42.85 | ▲2.80 | +6.99% | 9.87% | 7.49% | 12,870 | 5.515 |
| 3438 | 類比科 | 65.9 | ▲2.60 | +4.11% | 5.10% | 7.42% | 934 | 0.616 |
| 5353 | 台林 | 44.5 | ▲0.80 | +1.83% | 27.87% | 7.32% | 9,129 | 4.062 |
| 6510 | 精測 | 606 | -23 | -3.66% | 4.48% | 7.31% | 1,924 | 11.659 |
| 4702 | 中美實 | 14.35 | -0.05 | -0.35% | 11.67% | 7.29% | 4,665 | 0.669 |
| 3051 | 力特 | 19.5 | ▲0.20 | +1.04% | 7.44% | 7.25% | 5,352 | 1.044 |
| 2476 | 鉅祥 | 57.6 | ▲3.60 | +6.67% | 6.86% | 7.22% | 13,539 | 7.798 |
| 6472 | 保瑞 | 700 | ▲46.00 | +7.03% | 24.78% | 7.19% | 9,512 | 66.584 |
| 1609 | 大亞 | 26.15 | ▲1.10 | +4.39% | 3.77% | 7.19% | 57,128 | 14.939 |
| 6417 | 韋僑 | 129 | -10.5 | -7.53% | -13.71% | 7.17% | 1,268 | 1.636 |
| 5211 | 蒙恬 | 28.8 | -1.9 | -6.19% | 5.69% | 7.17% | 1,395 | 0.402 |
| 6706 | 惠特 | 99.5 | ▲4.90 | +5.18% | 8.15% | 7.08% | 2,462 | 2.450 |
| 5225 | 東科-KY | 39.6 | -0.15 | -0.38% | -4.00% | 7.04% | 1,829 | 0.724 |
| 1529 | 樂事綠能 | 29.3 | -1.25 | -4.09% | 8.32% | 7.04% | 10,111 | 2.963 |
| 3563 | 牧德 | 196.5 | ▲10.00 | +5.36% | 5.93% | 6.97% | 639 | 1.256 |
| 1589 | 永冠-KY | 81.4 | ▲3.40 | +4.36% | 11.66% | 6.92% | 5,445 | 4.432 |
| 3050 | 鈺德 | 15 | -0.9 | -5.66% | -8.26% | 6.92% | 3,081 | 0.462 |
- Mar 23 Thu 2023 16:55
3月23日當沖排行榜
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6122 | 擎邦 | 29.3 | ▲2.65 | +9.94% | 27.39% | 12.38% | 13,594 | 3.983 |
| 6240 | 松崗 | 21.4 | -1.05 | -4.68% | 3.88% | 11.36% | 461 | 0.099 |
| 6109 | 亞元 | 19.7 | ▲1.75 | +9.75% | 22.74% | 11.14% | 6,805 | 1.341 |
| 6245 | 立端 | 127 | ▲11.50 | +9.96% | 13.90% | 10.82% | 13,419 | 17.042 |
| 6668 | 中揚光 | 44.95 | ▲2.85 | +6.77% | 8.97% | 10.21% | 1,167 | 0.525 |
| 1591 | 駿吉-KY | 30.05 | ▲2.70 | +9.87% | 10.48% | 10.05% | 2,266 | 0.681 |
| 3178 | 公準 | 83.1 | ▲4.20 | +5.32% | 6.95% | 10.01% | 5,106 | 4.243 |
| 5211 | 蒙恬 | 30.7 | ▲0.65 | +2.16% | 23.79% | 9.98% | 3,598 | 1.105 |
| 5284 | jpp-KY | 106.5 | ▲8.60 | +8.78% | 11.05% | 9.81% | 5,658 | 6.026 |
| 3685 | 元創精密 | 22.4 | ▲2.00 | +9.80% | 10.34% | 9.80% | 2,095 | 0.469 |
| 3306 | 鼎天 | 26.95 | ▲2.45 | +10.00% | 14.93% | 9.80% | 4,363 | 1.176 |
| 3694 | 海華 | 22.85 | ▲2.05 | +9.86% | 13.12% | 9.62% | 3,079 | 0.704 |
| 3693 | 營邦 | 127.5 | ▲7.50 | +6.25% | 14.86% | 9.58% | 2,919 | 3.722 |
| 3294 | 英濟 | 19.4 | ▲1.65 | +9.30% | 9.60% | 9.58% | 4,848 | 0.941 |
| 5465 | 富驊 | 25.75 | -2.6 | -9.17% | 1.98% | 9.52% | 5,264 | 1.355 |
| 6651 | 全宇昕 | 79.8 | ▲4.20 | +5.56% | 12.24% | 9.39% | 1,387 | 1.107 |
| 6276 | 安鈦克 | 21.2 | ▲1.90 | +9.84% | 21.84% | 9.33% | 2,036 | 0.432 |
| 3025 | 星通 | 24.55 | ▲1.25 | +5.36% | 9.60% | 9.23% | 3,675 | 0.902 |
| 4702 | 中美實 | 14.4 | ▲1.30 | +9.92% | 13.83% | 9.16% | 1,191 | 0.172 |
| 2342 | 茂矽 | 44.75 | ▲3.25 | +7.83% | 13.01% | 9.04% | 8,773 | 3.926 |
| 4127 | 天良 | 15.25 | ▲0.80 | +5.54% | 6.64% | 9.00% | 1,620 | 0.247 |
| 3363 | 上詮 | 27.4 | ▲2.45 | +9.82% | 14.17% | 8.62% | 6,317 | 1.731 |
| 8431 | 匯鑽科 | 66.1 | ▲3.10 | +4.92% | 18.04% | 8.57% | 3,788 | 2.504 |
| 5222 | 全訊 | 167 | ▲15.00 | +9.87% | 11.71% | 8.55% | 7,644 | 12.765 |
| 6230 | 尼得科超眾 | 142.5 | -0.5 | -0.35% | 11.33% | 8.39% | 1,320 | 1.881 |
| 4995 | 晶達 | 51.8 | ▲4.10 | +8.60% | 10.45% | 8.39% | 1,208 | 0.626 |
| 5203 | 訊連 | 113.5 | ▲10.00 | +9.66% | 15.93% | 8.21% | 7,150 | 8.115 |
| 8024 | 佑華 | 24.85 | ▲2.25 | +9.96% | 13.73% | 8.19% | 3,167 | 0.787 |
| 6134 | 萬旭 | 25.15 | ▲2.25 | +9.83% | 24.50% | 8.08% | 7,169 | 1.803 |
| 2640 | 大車隊 | 113.5 | ▲2.00 | +1.79% | 6.07% | 8.07% | 467 | 0.530 |
| 8234 | 新漢 | 46.35 | ▲4.20 | +9.96% | 13.33% | 8.07% | 7,782 | 3.607 |
| 4919 | 新唐 | 159.5 | ▲9.50 | +6.33% | 7.77% | 8.00% | 27,486 | 43.840 |
| 9955 | 佳龍 | 26.15 | ▲0.30 | +1.16% | 3.36% | 7.93% | 9,584 | 2.506 |
| 3653 | 健策 | 439.5 | ▲22.00 | +5.27% | 8.79% | 7.90% | 6,294 | 27.662 |
| 6160 | 欣技 | 27.3 | ▲2.45 | +9.86% | 45.99% | 7.85% | 20,649 | 5.637 |
| 3441 | 聯一光 | 48.85 | ▲2.75 | +5.97% | 7.13% | 7.81% | 7,308 | 3.570 |
| 6579 | 研揚 | 99.4 | ▲5.90 | +6.31% | 6.08% | 7.81% | 408 | 0.406 |
| 8478 | 東哥遊艇 | 473 | ▲43.00 | +10.00% | 24.31% | 7.79% | 11,270 | 53.307 |
| 3432 | 台端 | 19.15 | ▲1.70 | +9.74% | -4.25% | 7.74% | 10,259 | 1.965 |
| 3499 | 環天科 | 22.95 | ▲2.05 | +9.81% | 25.41% | 7.66% | 10,980 | 2.520 |
| 6021 | 美好證 | 18.6 | ▲1.45 | +8.45% | 10.06% | 7.58% | 33 | 0.006 |
| 3479 | 安勤 | 95.1 | -1.9 | -1.96% | 8.31% | 7.42% | 13,647 | 12.978 |
| 5474 | 聰泰 | 92.2 | ▲4.40 | +5.01% | 19.58% | 7.40% | 1,309 | 1.207 |
| 6472 | 保瑞 | 654 | ▲59.00 | +9.92% | 12.37% | 7.39% | 4,639 | 30.339 |
| 3260 | 威剛 | 76.8 | ▲3.50 | +4.77% | 12.28% | 7.37% | 12,464 | 9.572 |
| 2427 | 三商電 | 15.7 | ▲0.50 | +3.29% | 20.77% | 7.24% | 13,744 | 2.158 |
| 5351 | 鈺創 | 47.25 | ▲2.65 | +5.94% | 11.44% | 7.17% | 15,277 | 7.218 |
| 6834 | 天二科技 | 30.05 | ▲1.40 | +4.89% | 6.37% | 7.16% | 97 | 0.029 |
| 8255 | 朋程 | 175 | ▲7.00 | +4.17% | 7.36% | 7.14% | 2,169 | 3.796 |
- Mar 22 Wed 2023 19:48
3月22日當沖排行榜
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.26 | -0.09 | -1.68% | -3.49% | 1.12% | 261,654 | 13.763 |
| 1504 | 東元 | 37.9 | ▲1.65 | +4.55% | 8.29% | 6.34% | 71,843 | 27.229 |
| 2457 | 飛宏 | 59 | -2.1 | -3.44% | 0.85% | 5.24% | 66,571 | 39.277 |
| 2482 | 連宇 | 62.3 | ▲1.00 | +1.63% | 22.16% | 5.87% | 65,024 | 40.510 |
| 00637L | 元大滬深300正2 | 15.09 | ▲0.04 | +0.27% | 0.94% | 1.66% | 63,740 | 9.618 |
| 00878 | 國泰永續高股息 | 17.1 | ▲0.17 | +1.00% | 2.03% | 0.77% | 59,854 | 10.235 |
| 2303 | 聯電 | 53.5 | ▲0.70 | +1.33% | 2.88% | 0.95% | 52,495 | 28.085 |
| 2402 | 毅嘉 | 26.75 | ▲2.40 | +9.86% | 23.27% | 6.98% | 52,484 | 14.039 |
| 3231 | 緯創 | 38.2 | ▲0.65 | +1.73% | 10.56% | 3.06% | 50,535 | 19.304 |
| 00715L | 期街口布蘭特正2 | 11.88 | ▲0.47 | +4.12% | 0.08% | 1.23% | 49,565 | 5.888 |
| 3481 | 群創 | 14.65 | -0.05 | -0.34% | 3.17% | 2.04% | 47,686 | 6.986 |
| 2330 | 台積電 | 533 | ▲16.00 | +3.09% | 5.54% | 1.74% | 42,300 | 225.459 |
| 3017 | 奇鋐 | 136.5 | ▲10.00 | +7.91% | 18.70% | 9.09% | 40,047 | 54.664 |
| 2368 | 金像電 | 95.4 | ▲2.90 | +3.14% | 9.91% | 5.30% | 37,928 | 36.183 |
| 00665L | 富邦恒生國企正2 | 7.97 | ▲0.31 | +4.05% | 3.64% | 4.44% | 35,942 | 2.865 |
| 00679B | 元大美債20年 | 32.04 | -0.37 | -1.14% | -1.08% | 0.68% | 34,789 | 11.146 |
| 1524 | 耿鼎 | 27.25 | ▲0.40 | +1.49% | 11.22% | 5.77% | 33,119 | 9.025 |
| 3037 | 欣興 | 140 | ▲1.50 | +1.08% | 8.11% | 2.53% | 32,375 | 45.325 |
| 2888 | 新光金 | 8.26 | ▲0.11 | +1.35% | 3.12% | 1.10% | 31,415 | 2.595 |
| 2891 | 中信金 | 21.35 | ▲0.30 | +1.43% | 2.15% | 1.19% | 29,950 | 6.394 |
| 2834 | 臺企銀 | 13.3 | ▲0.05 | +0.38% | 4.72% | 1.13% | 29,771 | 3.960 |
| 2453 | 凌群 | 70 | ▲1.30 | +1.89% | 28.68% | 5.09% | 29,558 | 20.691 |
| 3013 | 晟銘電 | 22.95 | -0.7 | -2.96% | 10.07% | 5.07% | 29,398 | 6.747 |
| 00680L | 元大美債20正2 | 11.93 | -0.33 | -2.69% | -2.77% | 0.65% | 28,921 | 3.450 |
| 2882 | 國泰金 | 41.35 | ▲0.60 | +1.47% | 2.10% | 1.10% | 28,568 | 11.813 |
| 3322 | 建舜電 | 23.85 | ▲2.15 | +9.91% | 22.62% | 8.53% | 28,339 | 6.759 |
| 5425 | 台半 | 115.5 | ▲10.50 | +10.00% | 12.14% | 9.52% | 28,338 | 32.730 |
| 1529 | 樂事綠能 | 30.1 | ▲0.35 | +1.18% | 28.63% | 8.07% | 28,095 | 8.457 |
| 2610 | 華航 | 19.25 | ▲0.15 | +0.79% | 1.32% | 1.57% | 25,497 | 4.908 |
| 6235 | 華孚 | 69.5 | -2.4 | -3.34% | 0.43% | 7.37% | 24,914 | 17.315 |
| 2889 | 國票金 | 13.3 | ▲0.30 | +2.31% | 13.68% | 2.69% | 23,582 | 3.136 |
| 2618 | 長榮航 | 26.6 | ▲0.45 | +1.72% | 3.30% | 2.10% | 23,485 | 6.247 |
| 2302 | 麗正 | 22.35 | ▲0.60 | +2.76% | 18.25% | 7.59% | 23,480 | 5.248 |
| 2883 | 開發金 | 12.4 | ▲0.15 | +1.22% | 2.48% | 2.04% | 22,239 | 2.758 |
| 00885 | 富邦越南 | 11.11 | ▲0.15 | +1.37% | -1.16% | 1.46% | 21,856 | 2.428 |
| 2317 | 鴻海 | 103.5 | -- | -- | 1.47% | 1.45% | 21,521 | 22.274 |
| 2603 | 長榮 | 161.5 | ▲1.00 | +0.62% | 1.25% | 1.56% | 20,973 | 33.871 |
| 3035 | 智原 | 200.5 | ▲8.50 | +4.43% | 6.65% | 4.43% | 20,966 | 42.037 |
| 6288 | 聯嘉 | 30.7 | ▲1.20 | +4.07% | 12.66% | 5.93% | 20,873 | 6.408 |
| 2356 | 英業達 | 30.2 | ▲0.80 | +2.72% | 7.86% | 2.72% | 20,725 | 6.259 |
| 1605 | 華新 | 51.7 | ▲0.10 | +0.19% | 1.97% | 1.74% | 20,555 | 10.627 |
| 1513 | 中興電 | 97 | -1.5 | -1.52% | 4.08% | 3.55% | 20,205 | 19.599 |
| 6244 | 茂迪 | 36.25 | -0.25 | -0.68% | 17.50% | 3.56% | 19,827 | 7.187 |
| 3479 | 安勤 | 97 | ▲8.80 | +9.98% | 18.00% | 8.73% | 19,669 | 19.079 |
| 6443 | 元晶 | 38.7 | -0.4 | -1.02% | 6.03% | 2.30% | 19,546 | 7.564 |
| 2427 | 三商電 | 15.2 | ▲0.50 | +3.40% | 20.63% | 5.10% | 19,230 | 2.923 |
| 6223 | 旺矽 | 143 | ▲13.00 | +10.00% | 21.70% | 8.08% | 19,082 | 27.287 |
| 00753L | 中信中國50正2 | 10.52 | ▲0.33 | +3.24% | 2.83% | 3.04% | 18,991 | 1.998 |
| 2890 | 永豐金 | 16.4 | ▲0.30 | +1.86% | 0.61% | 1.55% | 18,917 | 3.102 |
- Mar 21 Tue 2023 20:25
3月21日當沖排行榜
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.35 | -0.03 | -0.56% | -0.74% | 0.74% | 120,340 | 6.438 |
| 2457 | 飛宏 | 61.1 | ▲1.60 | +2.69% | 3.21% | 7.73% | 103,111 | 63.001 |
| 3481 | 群創 | 14.7 | ▲0.25 | +1.73% | 4.63% | 2.08% | 77,875 | 11.448 |
| 3231 | 緯創 | 37.55 | ▲1.65 | +4.60% | 8.84% | 3.90% | 66,801 | 25.084 |
| 2453 | 凌群 | 68.7 | ▲3.00 | +4.57% | 15.85% | 7.91% | 63,437 | 43.581 |
| 00637L | 元大滬深300正2 | 15.05 | ▲0.37 | +2.52% | 0.13% | 2.32% | 61,618 | 9.274 |
| 00715L | 期街口布蘭特正2 | 11.41 | ▲0.29 | +2.61% | -14.66% | 2.25% | 57,125 | 6.518 |
| 6244 | 茂迪 | 36.5 | ▲0.70 | +1.96% | 14.24% | 4.47% | 53,703 | 19.602 |
| 2402 | 毅嘉 | 24.35 | ▲2.20 | +9.93% | 11.19% | 8.13% | 45,740 | 11.138 |
| 2303 | 聯電 | 52.8 | -0.4 | -0.75% | 2.13% | 1.88% | 45,310 | 23.924 |
| 2834 | 臺企銀 | 13.25 | ▲0.30 | +2.32% | -5.36% | 3.09% | 43,651 | 5.784 |
| 2471 | 資通 | 49.65 | ▲1.80 | +3.76% | 20.80% | 8.67% | 41,976 | 20.841 |
| 2409 | 友達 | 18.25 | ▲0.25 | +1.39% | 4.58% | 3.06% | 39,895 | 7.281 |
| 2891 | 中信金 | 21.05 | ▲0.05 | +0.24% | -2.32% | 1.90% | 39,688 | 8.354 |
| 2888 | 新光金 | 8.15 | ▲0.16 | +2.00% | -0.24% | 1.75% | 36,992 | 3.015 |
| 6443 | 元晶 | 39.1 | -0.8 | -2.01% | 3.17% | 3.13% | 35,924 | 14.046 |
| 6235 | 華孚 | 71.9 | ▲1.10 | +1.55% | 6.20% | 8.19% | 35,371 | 25.432 |
| 00878 | 國泰永續高股息 | 16.93 | ▲0.07 | +0.42% | 0.47% | 0.53% | 34,393 | 5.823 |
| 00885 | 富邦越南 | 10.96 | -0.08 | -0.72% | -2.75% | 0.82% | 34,164 | 3.744 |
| 2388 | 威盛 | 89.1 | -2.7 | -2.94% | -0.56% | 5.01% | 31,718 | 28.261 |
| 5009 | 榮剛 | 52.6 | ▲2.60 | +5.20% | 3.34% | 7.00% | 31,057 | 16.336 |
| 3037 | 欣興 | 138.5 | ▲3.00 | +2.21% | 5.73% | 2.58% | 30,237 | 41.878 |
| 6163 | 華電網 | 21 | ▲0.35 | +1.69% | 12.00% | 4.84% | 28,522 | 5.990 |
| 1605 | 華新 | 51.6 | -0.1 | -0.19% | 0.19% | 2.51% | 26,497 | 13.672 |
| 1513 | 中興電 | 98.5 | -0.3 | -0.30% | 3.68% | 3.04% | 26,449 | 26.052 |
| 2344 | 華邦電 | 24.6 | ▲0.20 | +0.82% | 2.71% | 2.05% | 24,638 | 6.061 |
| 1504 | 東元 | 36.25 | ▲0.40 | +1.12% | 1.54% | 3.49% | 23,364 | 8.469 |
| 00665L | 富邦恒生國企正2 | 7.66 | ▲0.08 | +1.06% | -1.42% | 2.51% | 23,160 | 1.774 |
| 2889 | 國票金 | 13 | ▲0.50 | +4.00% | 9.24% | 4.40% | 22,502 | 2.925 |
| 3029 | 零壹 | 56.7 | ▲0.70 | +1.25% | 3.09% | 6.07% | 22,270 | 12.627 |
| 2610 | 華航 | 19.1 | -0.15 | -0.78% | -1.55% | 1.56% | 22,168 | 4.234 |
| 1524 | 耿鼎 | 26.85 | ▲1.15 | +4.47% | 6.76% | 5.25% | 22,011 | 5.910 |
| 2883 | 開發金 | 12.25 | ▲0.15 | +1.24% | -2.00% | 1.65% | 21,884 | 2.681 |
| 2482 | 連宇 | 61.3 | ▲5.50 | +9.86% | 15.88% | 8.96% | 21,628 | 13.258 |
| 3027 | 盛達 | 47.35 | -0.35 | -0.73% | 5.69% | 4.19% | 21,429 | 10.147 |
| 9945 | 潤泰新 | 35.65 | ▲1.35 | +3.94% | -7.04% | 4.37% | 21,279 | 7.586 |
| 2317 | 鴻海 | 103.5 | ▲1.00 | +0.98% | 0.98% | 0.98% | 21,033 | 21.769 |
| 2356 | 英業達 | 29.4 | ▲0.85 | +2.98% | 8.09% | 3.50% | 21,000 | 6.174 |
| 6531 | 愛普* | 325 | ▲0.50 | +0.15% | 10.17% | 6.01% | 20,290 | 65.943 |
| 1519 | 華城 | 71.2 | -0.8 | -1.11% | 5.64% | 3.47% | 20,076 | 14.294 |
| 3013 | 晟銘電 | 23.65 | ▲2.15 | +10.00% | 9.49% | 9.77% | 19,855 | 4.696 |
| 2201 | 裕隆 | 77.3 | ▲1.50 | +1.98% | 1.84% | 3.17% | 19,810 | 15.313 |
| 2882 | 國泰金 | 40.75 | ▲0.55 | +1.37% | -1.81% | 1.87% | 19,731 | 8.040 |
| 2609 | 陽明 | 65.1 | -0.7 | -1.06% | -2.11% | 1.82% | 19,183 | 12.488 |
| 2884 | 玉山金 | 23.95 | ▲0.20 | +0.84% | -0.21% | 2.11% | 18,661 | 4.469 |
| 2890 | 永豐金 | 16.1 | ▲0.15 | +0.94% | -2.72% | 1.57% | 18,540 | 2.985 |
| 2603 | 長榮 | 160.5 | -1.5 | -0.93% | -3.89% | 1.85% | 18,402 | 29.535 |
| 2330 | 台積電 | 517 | ▲5.00 | +0.98% | 1.17% | 0.98% | 18,266 | 94.435 |
| 00712 | FH富時不動產 | 9.76 | ▲0.08 | +0.83% | -1.51% | 1.34% | 17,870 | 1.744 |
- Mar 20 Mon 2023 17:54
3/20 當沖排行榜
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00715L | 期街口布蘭特正2 | 11.12 | -0.94 | -7.79% | -20.34% | 3.90% | 117,164 | 13.029 |
| 00632R | 元大台灣50反1 | 5.38 | ▲0.01 | +0.19% | -0.55% | 0.74% | 114,500 | 6.160 |
| 00637L | 元大滬深300正2 | 14.68 | -0.39 | -2.59% | -1.87% | 1.86% | 95,290 | 13.989 |
| 00878 | 國泰永續高股息 | 16.86 | -0.06 | -0.35% | 0.06% | 0.65% | 78,794 | 13.285 |
| 6244 | 茂迪 | 35.8 | ▲1.90 | +5.60% | 19.33% | 5.16% | 74,088 | 26.524 |
| 6443 | 元晶 | 39.9 | ▲1.15 | +2.97% | 7.55% | 3.87% | 63,792 | 25.453 |
| 2303 | 聯電 | 53.2 | -- | -- | 4.93% | 1.88% | 63,508 | 33.786 |
| 2457 | 飛宏 | 59.5 | ▲0.40 | +0.68% | 1.88% | 4.06% | 53,554 | 31.865 |
| 2834 | 臺企銀 | 12.95 | ▲0.15 | +1.17% | -7.83% | 1.95% | 53,125 | 6.880 |
| 3481 | 群創 | 14.45 | -0.1 | -0.69% | 2.12% | 2.75% | 42,210 | 6.099 |
| 9945 | 潤泰新 | 34.3 | -1.95 | -5.38% | -19.48% | 6.62% | 40,386 | 13.852 |
| 2888 | 新光金 | 7.99 | -0.03 | -0.37% | -2.80% | 0.87% | 40,274 | 3.218 |
| 2890 | 永豐金 | 15.95 | -0.3 | -1.85% | -3.63% | 1.54% | 38,878 | 6.201 |
| 2891 | 中信金 | 21 | ▲0.15 | +0.72% | -3.23% | 1.44% | 38,474 | 8.080 |
| 2882 | 國泰金 | 40.2 | -0.8 | -1.95% | -3.25% | 1.95% | 37,409 | 15.038 |
| 00665L | 富邦恒生國企正2 | 7.58 | -0.37 | -4.65% | -0.26% | 4.65% | 35,803 | 2.714 |
| 2453 | 凌群 | 65.7 | ▲5.90 | +9.87% | 9.14% | 6.19% | 34,794 | 22.860 |
| 3027 | 盛達 | 47.7 | ▲2.15 | +4.72% | 11.19% | 7.03% | 34,694 | 16.549 |
| 2471 | 資通 | 47.85 | ▲4.35 | +10.00% | 17.14% | 9.77% | 32,879 | 15.733 |
| 1605 | 華新 | 51.7 | -1.1 | -2.08% | 1.77% | 2.46% | 32,630 | 16.870 |
| 2603 | 長榮 | 162 | -- | -- | -5.26% | 2.78% | 31,735 | 51.411 |
| 1513 | 中興電 | 98.8 | ▲3.90 | +4.11% | 4.33% | 4.21% | 29,282 | 28.931 |
| 3231 | 緯創 | 35.9 | ▲0.95 | +2.72% | 7.00% | 2.58% | 28,486 | 10.226 |
| 2883 | 開發金 | 12.1 | -0.1 | -0.82% | -3.59% | 1.23% | 26,600 | 3.219 |
| 00885 | 富邦越南 | 11.04 | -0.16 | -1.43% | -1.25% | 1.52% | 26,019 | 2.872 |
| 6235 | 華孚 | 70.8 | ▲2.40 | +3.51% | 4.58% | 3.95% | 25,391 | 17.977 |
| 00673R | 期元大S&P原油反1 | 10.24 | ▲0.43 | +4.38% | 11.43% | 2.04% | 24,989 | 2.559 |
| 2388 | 威盛 | 91.8 | ▲2.00 | +2.23% | 4.32% | 2.67% | 24,727 | 22.699 |
| 00753L | 中信中國50正2 | 10.08 | -0.47 | -4.45% | -1.27% | 4.27% | 24,175 | 2.437 |
| 00642U | 期元大S&P石油 | 14.07 | -0.59 | -4.02% | -10.33% | 1.84% | 23,057 | 3.244 |
| 3576 | 聯合再生 | 21.35 | ▲0.25 | +1.18% | 3.64% | 1.90% | 22,846 | 4.878 |
| 2609 | 陽明 | 65.8 | ▲0.40 | +0.61% | -2.52% | 1.53% | 22,837 | 15.027 |
| 2317 | 鴻海 | 102.5 | -1 | -0.97% | 0.49% | 1.45% | 21,346 | 21.880 |
| 6531 | 愛普* | 324.5 | ▲21.00 | +6.92% | 12.28% | 7.74% | 20,815 | 67.545 |
| 2884 | 玉山金 | 23.75 | ▲0.05 | +0.21% | -1.25% | 0.84% | 19,657 | 4.669 |
| 2344 | 華邦電 | 24.4 | ▲0.50 | +2.09% | 2.31% | 1.88% | 19,462 | 4.749 |
| 3029 | 零壹 | 56 | ▲3.40 | +6.46% | 2.19% | 7.60% | 19,364 | 10.844 |
| 2867 | 三商壽 | 5.15 | ▲0.10 | +1.98% | 0.19% | 2.38% | 19,025 | 0.980 |
| 2338 | 光罩 | 94.6 | ▲5.80 | +6.53% | 15.23% | 9.01% | 18,490 | 17.492 |
| 00680L | 元大美債20正2 | 12.37 | ▲0.27 | +2.23% | 1.81% | 2.48% | 18,166 | 2.247 |
| 00650L | FH香港正2 | 12.16 | -0.72 | -5.59% | -3.72% | 4.97% | 17,999 | 2.189 |
| 2481 | 強茂 | 71 | ▲2.10 | +3.05% | 4.26% | 4.50% | 17,772 | 12.618 |
| 2482 | 連宇 | 55.8 | ▲3.00 | +5.68% | 7.10% | 7.77% | 17,639 | 9.843 |
| 1519 | 華城 | 72 | ▲5.30 | +7.95% | 7.78% | 7.50% | 17,442 | 12.558 |
| 1529 | 樂事綠能 | 27.05 | ▲2.45 | +9.96% | 12.71% | 9.55% | 17,315 | 4.684 |
| 0056 | 元大高股息 | 27.76 | -- | -- | 0.36% | 0.40% | 17,284 | 4.798 |
| 8936 | 國統 | 29.7 | ▲1.80 | +6.45% | 4.76% | 6.45% | 17,165 | 5.098 |
| 2610 | 華航 | 19.25 | ▲0.25 | +1.32% | 0.26% | 1.58% | 17,121 | 3.296 |
| 00679B | 元大美債20年 | 32.5 | ▲0.32 | +0.99% | 1.09% | 1.31% | 16,902 | 5.493 |
- Mar 17 Fri 2023 18:18
2023/3/17 當沖排行榜
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.37 | -0.08 | -1.47% | 0.37% | 0.73% | 196,543 | 10.554 |
| 3481 | 群創 | 14.55 | ▲0.35 | +2.46% | 0.00% | 5.28% | 145,191 | 21.125 |
| 00715L | 期街口布蘭特正2 | 12.06 | ▲0.19 | +1.60% | -17.68% | 3.29% | 116,823 | 14.089 |
| 2303 | 聯電 | 53.2 | ▲1.20 | +2.31% | 1.33% | 1.54% | 93,065 | 49.511 |
| 2891 | 中信金 | 20.85 | -0.05 | -0.24% | -6.08% | 1.44% | 85,501 | 17.827 |
| 00637L | 元大滬深300正2 | 15.07 | ▲0.12 | +0.80% | -0.99% | 2.61% | 85,091 | 12.823 |
| 2834 | 臺企銀 | 12.8 | ▲0.10 | +0.79% | -10.49% | 1.97% | 82,946 | 10.617 |
| 1605 | 華新 | 52.8 | ▲2.10 | +4.14% | 0.96% | 3.16% | 80,912 | 42.722 |
| 2409 | 友達 | 18 | ▲0.25 | +1.41% | -1.37% | 3.38% | 72,290 | 13.012 |
| 2457 | 飛宏 | 59.1 | ▲0.60 | +1.03% | 5.16% | 5.47% | 66,682 | 39.409 |
| 2888 | 新光金 | 8.02 | ▲0.01 | +0.12% | -4.52% | 1.12% | 64,574 | 5.179 |
| 2317 | 鴻海 | 103.5 | ▲1.50 | +1.47% | 0.49% | 1.96% | 62,267 | 64.446 |
| 00878 | 國泰永續高股息 | 16.92 | ▲0.16 | +0.95% | -0.35% | 0.66% | 55,864 | 9.452 |
| 6443 | 元晶 | 38.75 | ▲2.25 | +6.16% | 5.87% | 4.11% | 51,090 | 19.797 |
| 2883 | 開發金 | 12.2 | ▲0.10 | +0.83% | -4.69% | 1.24% | 50,390 | 6.148 |
| 6244 | 茂迪 | 33.9 | ▲3.05 | +9.89% | 16.10% | 6.81% | 46,679 | 15.824 |
| 2002 | 中鋼 | 31.45 | ▲0.85 | +2.78% | 1.45% | 2.61% | 44,911 | 14.125 |
| 00665L | 富邦恒生國企正2 | 7.95 | ▲0.26 | +3.38% | -0.25% | 3.77% | 40,199 | 3.196 |
| 2353 | 宏碁 | 27 | ▲1.15 | +4.45% | 5.06% | 4.45% | 39,780 | 10.741 |
| 6235 | 華孚 | 68.4 | -0.8 | -1.16% | 3.48% | 3.76% | 36,081 | 24.679 |
| 2610 | 華航 | 19 | -- | -- | -4.76% | 1.84% | 35,937 | 6.828 |
| 2330 | 台積電 | 518 | ▲13.00 | +2.57% | 0.39% | 0.99% | 33,098 | 171.448 |
| 1101 | 台泥 | 36.4 | ▲0.05 | +0.14% | -0.95% | 1.10% | 31,612 | 11.507 |
| 2884 | 玉山金 | 23.7 | ▲0.15 | +0.64% | -2.67% | 1.70% | 31,029 | 7.354 |
| 2603 | 長榮 | 162 | ▲2.50 | +1.57% | -4.99% | 1.25% | 30,628 | 49.617 |
| 2882 | 國泰金 | 41 | ▲0.50 | +1.23% | -3.07% | 1.11% | 30,414 | 12.470 |
| 2609 | 陽明 | 65.4 | ▲0.70 | +1.08% | -5.35% | 0.93% | 29,929 | 19.574 |
| 2618 | 長榮航 | 26.1 | ▲0.35 | +1.36% | -6.12% | 1.36% | 29,529 | 7.707 |
| 3056 | 總太 | 42.6 | ▲0.15 | +0.35% | 20.00% | 3.65% | 28,583 | 12.176 |
| 3027 | 盛達 | 45.55 | ▲2.40 | +5.56% | 5.93% | 5.33% | 28,235 | 12.861 |
| 2388 | 威盛 | 89.8 | ▲1.20 | +1.35% | -3.34% | 3.16% | 27,175 | 24.403 |
| 00671R | 富邦NASDAQ反1 | 5.75 | -0.15 | -2.54% | -4.64% | 0.51% | 26,652 | 1.532 |
| 2324 | 仁寶 | 24.2 | -- | -- | -1.83% | 1.45% | 26,381 | 6.384 |
| 2890 | 永豐金 | 16.25 | -0.05 | -0.31% | -3.27% | 1.53% | 26,301 | 4.274 |
| 3231 | 緯創 | 34.95 | ▲0.40 | +1.16% | 3.86% | 0.72% | 25,297 | 8.841 |
| 9904 | 寶成 | 30.9 | -1.1 | -3.44% | -6.22% | 4.69% | 24,753 | 7.649 |
| 2881 | 富邦金 | 55.5 | ▲0.40 | +0.73% | -3.81% | 0.91% | 24,160 | 13.409 |
| 00893 | 國泰智能電動車 | 13.59 | ▲0.32 | +2.41% | 2.26% | 0.68% | 24,084 | 3.273 |
| 2889 | 國票金 | 12.15 | ▲0.45 | +3.85% | -7.95% | 6.41% | 23,949 | 2.910 |
| 2356 | 英業達 | 28.15 | ▲0.15 | +0.54% | 2.93% | 1.61% | 23,789 | 6.697 |
| 2344 | 華邦電 | 23.9 | -0.1 | -0.42% | -2.25% | 1.88% | 23,544 | 5.627 |
| 1504 | 東元 | 35.2 | ▲0.20 | +0.57% | 0.86% | 2.86% | 22,723 | 7.998 |
| 3035 | 智原 | 194.5 | ▲6.50 | +3.46% | 4.29% | 2.66% | 21,698 | 42.203 |
| 3576 | 聯合再生 | 21.1 | ▲0.75 | +3.69% | 2.18% | 2.46% | 21,643 | 4.567 |
| 0056 | 元大高股息 | 27.76 | ▲0.26 | +0.95% | -0.61% | 0.80% | 20,756 | 5.762 |
| 00885 | 富邦越南 | 11.2 | -0.04 | -0.36% | -1.15% | 0.98% | 19,961 | 2.236 |
| 2885 | 元大金 | 21.85 | ▲0.15 | +0.69% | -2.24% | 0.69% | 19,743 | 4.314 |
| 3624 | 光頡 | 71 | ▲3.60 | +5.34% | 6.93% | 4.90% | 19,439 | 13.802 |
| 00713 | 元大台灣高息低波 | 38.8 | ▲0.18 | +0.47% | -2.19% | 0.62% | 19,435 | 7.541 |
- Mar 16 Thu 2023 17:36
2023/3/16 當沖排行榜
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.45 | ▲0.06 | +1.11% | 1.49% | 1.30% | 299,672 | 16.332 |
| 2834 | 臺企銀 | 12.7 | -1.3 | -9.29% | -12.41% | 2.86% | 230,655 | 29.293 |
| 00715L | 期街口布蘭特正2 | 11.87 | -1.5 | -11.22% | -15.82% | 5.76% | 223,354 | 26.512 |
| 00878 | 國泰永續高股息 | 16.76 | -0.09 | -0.53% | -1.70% | 0.59% | 151,306 | 25.359 |
| 2891 | 中信金 | 20.9 | -0.65 | -3.02% | -6.07% | 2.32% | 89,964 | 18.802 |
| 2603 | 長榮 | 159.5 | -7.5 | -4.49% | -3.33% | 5.39% | 79,789 | 127.264 |
| 2888 | 新光金 | 8.01 | -0.16 | -1.96% | -6.21% | 1.59% | 76,888 | 6.159 |
| 00637L | 元大滬深300正2 | 14.95 | -0.08 | -0.53% | -0.99% | 2.13% | 69,207 | 10.346 |
| 9945 | 潤泰新 | 36.25 | -2.1 | -5.48% | -16.18% | 3.91% | 69,139 | 25.063 |
| 3481 | 群創 | 14.2 | ▲0.15 | +1.07% | -1.73% | 2.85% | 67,135 | 9.533 |
| 2457 | 飛宏 | 58.5 | -0.7 | -1.18% | 3.36% | 4.73% | 62,638 | 36.643 |
| 2609 | 陽明 | 64.7 | -1.8 | -2.71% | -5.82% | 3.46% | 58,753 | 38.013 |
| 2884 | 玉山金 | 23.55 | -0.45 | -1.88% | -4.07% | 1.25% | 57,645 | 13.575 |
| 2618 | 長榮航 | 25.75 | -0.95 | -3.56% | -7.04% | 2.81% | 53,452 | 13.764 |
| 2883 | 開發金 | 12.1 | -0.4 | -3.20% | -6.20% | 2.40% | 52,725 | 6.380 |
| 00673R | 期元大S&P原油反1 | 9.92 | ▲0.52 | +5.53% | 9.13% | 2.02% | 48,073 | 4.769 |
| 3056 | 總太 | 42.45 | ▲3.55 | +9.13% | 20.43% | 3.98% | 47,146 | 20.013 |
| 00885 | 富邦越南 | 11.24 | -0.03 | -0.27% | 0.27% | 0.89% | 39,937 | 4.489 |
| 2303 | 聯電 | 52 | ▲0.30 | +0.58% | 0.00% | 1.55% | 38,235 | 19.882 |
| 2882 | 國泰金 | 40.5 | -1 | -2.41% | -5.15% | 1.20% | 37,727 | 15.279 |
| 00642U | 期元大S&P石油 | 14.52 | -0.89 | -5.78% | -9.02% | 4.74% | 37,355 | 5.424 |
| 0056 | 元大高股息 | 27.5 | -0.16 | -0.58% | -1.29% | 0.72% | 37,077 | 10.196 |
| 6235 | 華孚 | 69.2 | ▲1.50 | +2.22% | 5.01% | 4.43% | 36,601 | 25.328 |
| 2409 | 友達 | 17.75 | ▲0.30 | +1.72% | -2.20% | 2.29% | 35,916 | 6.375 |
| 1611 | 中電 | 15.95 | ▲0.85 | +5.63% | 13.12% | 6.95% | 34,595 | 5.518 |
| 2610 | 華航 | 19 | -0.4 | -2.06% | -5.24% | 1.80% | 31,138 | 5.916 |
| 3027 | 盛達 | 43.15 | -1.65 | -3.68% | -1.37% | 7.59% | 30,884 | 13.326 |
| 00713 | 元大台灣高息低波 | 39.3 | -0.16 | -0.41% | -1.43% | 0.48% | 30,794 | 12.102 |
| 2887 | 台新金 | 15.6 | -0.25 | -1.58% | -3.41% | 1.58% | 30,072 | 4.691 |
| 2890 | 永豐金 | 16.3 | -0.25 | -1.51% | -3.26% | 1.51% | 29,927 | 4.878 |
| 2388 | 威盛 | 88.6 | -1 | -1.12% | -6.54% | 4.58% | 28,106 | 24.902 |
| 2324 | 仁寶 | 24.2 | -0.05 | -0.21% | -1.83% | 2.47% | 27,713 | 6.707 |
| 2317 | 鴻海 | 102 | -0.5 | -0.49% | 0.00% | 0.98% | 27,597 | 28.149 |
| 2615 | 萬海 | 68.2 | -2.8 | -3.94% | -13.78% | 5.07% | 27,270 | 18.598 |
| 00665L | 富邦恒生國企正2 | 7.69 | -0.08 | -1.03% | -0.13% | 3.35% | 27,174 | 2.090 |
| 00680L | 元大美債20正2 | 12.27 | ▲0.47 | +3.98% | 5.68% | 1.19% | 26,628 | 3.267 |
| 1513 | 中興電 | 93.2 | -1.8 | -1.89% | -3.82% | 4.21% | 26,009 | 24.240 |
| 2881 | 富邦金 | 55.1 | -1.4 | -2.48% | -5.49% | 1.59% | 25,876 | 14.258 |
| 5009 | 榮剛 | 48.65 | -2.25 | -4.42% | -2.70% | 4.32% | 25,182 | 12.251 |
| 1605 | 華新 | 50.7 | -0.8 | -1.55% | -1.55% | 2.52% | 23,980 | 12.158 |
| 2027 | 大成鋼 | 44.5 | -1.3 | -2.84% | 0.23% | 2.29% | 22,984 | 10.228 |
| 4164 | 承業醫 | 68.3 | -1.7 | -2.43% | 2.86% | 8.29% | 22,488 | 15.359 |
| 00679B | 元大美債20年 | 32.39 | ▲0.57 | +1.79% | 1.89% | 0.60% | 22,066 | 7.147 |
| 2330 | 台積電 | 505 | -3 | -0.59% | -1.56% | 1.18% | 21,922 | 110.706 |
| 6244 | 茂迪 | 30.85 | -1.1 | -3.44% | 5.83% | 6.42% | 21,824 | 6.733 |
| 2867 | 三商壽 | 5.04 | -0.09 | -1.75% | -5.26% | 1.36% | 21,642 | 1.091 |
| 2880 | 華南金 | 21.55 | -0.4 | -1.82% | -4.65% | 1.59% | 21,168 | 4.562 |
| 2498 | 宏達電 | 61.1 | -1.9 | -3.02% | -2.40% | 3.17% | 20,675 | 12.632 |
| 00712 | FH富時不動產 | 9.8 | -0.11 | -1.11% | -3.26% | 0.61% | 20,455 | 2.005 |
- Mar 15 Wed 2023 19:02
3月15日當沖排行榜
| 代號 | 股票名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.39 | -0.02 | -0.37% | 2.08% | 1.11% | 156,405 | 8.430 |
| 2603 | 長榮 | 167 | -4 | -2.34% | 1.52% | 7.60% | 147,326 | 246.034 |
| 00715L | 期街口布蘭特正2 | 13.37 | -0.59 | -4.23% | -7.98% | 2.65% | 146,623 | 19.604 |
| 00878 | 國泰永續高股息 | 16.85 | -- | -- | -2.09% | 0.59% | 94,646 | 15.948 |
| 2609 | 陽明 | 66.5 | -1 | -1.48% | -0.75% | 3.56% | 81,669 | 54.310 |
| 2457 | 飛宏 | 59.2 | ▲0.80 | +1.37% | 8.03% | 3.42% | 65,516 | 38.785 |
| 2888 | 新光金 | 8.17 | -0.05 | -0.61% | -6.09% | 1.22% | 61,784 | 5.048 |
| 00637L | 元大滬深300正2 | 15.03 | ▲0.07 | +0.47% | -2.28% | 2.01% | 57,339 | 8.618 |
| 2303 | 聯電 | 51.7 | ▲1.00 | +1.97% | -1.52% | 1.97% | 54,088 | 27.964 |
| 00673R | 期元大S&P原油反1 | 9.4 | ▲0.21 | +2.29% | 5.62% | 0.65% | 51,589 | 4.849 |
| 2610 | 華航 | 19.4 | ▲0.20 | +1.04% | -7.18% | 2.08% | 49,087 | 9.523 |
| 3481 | 群創 | 14.05 | -0.1 | -0.71% | -4.10% | 3.18% | 47,244 | 6.638 |
| 2891 | 中信金 | 21.55 | -0.15 | -0.69% | -4.22% | 1.38% | 46,618 | 10.046 |
| 2618 | 長榮航 | 26.7 | ▲0.20 | +0.75% | -7.13% | 2.08% | 42,789 | 11.425 |
| 1504 | 東元 | 35.7 | ▲0.50 | +1.42% | -0.83% | 3.41% | 37,647 | 13.440 |
| 2615 | 萬海 | 71 | -1.5 | -2.07% | -11.36% | 2.48% | 36,986 | 26.260 |
| 2388 | 威盛 | 89.6 | ▲1.60 | +1.82% | -6.67% | 3.64% | 35,661 | 31.952 |
| 2883 | 開發金 | 12.5 | -0.05 | -0.40% | -4.58% | 1.59% | 34,690 | 4.336 |
| 2409 | 友達 | 17.45 | -0.2 | -1.13% | -5.68% | 2.55% | 34,113 | 5.953 |
| 3027 | 盛達 | 44.8 | ▲1.90 | +4.43% | 3.11% | 5.59% | 32,983 | 14.776 |
| 3231 | 緯創 | 34.5 | ▲0.95 | +2.83% | 1.62% | 2.68% | 32,580 | 11.240 |
| 6235 | 華孚 | 67.7 | -- | -- | 0.00% | 4.73% | 32,258 | 21.839 |
| 2498 | 宏達電 | 63 | ▲0.50 | +0.80% | -2.17% | 2.72% | 31,742 | 19.997 |
| 6244 | 茂迪 | 31.95 | ▲1.95 | +6.50% | 8.86% | 8.17% | 29,426 | 9.402 |
| 1605 | 華新 | 51.5 | ▲0.70 | +1.38% | -2.09% | 2.17% | 28,468 | 14.661 |
| 2027 | 大成鋼 | 45.8 | -0.75 | -1.61% | 2.46% | 3.11% | 27,445 | 12.570 |
| 00642U | 期元大S&P石油 | 15.41 | -0.28 | -1.78% | -5.34% | 0.70% | 26,654 | 4.107 |
| 5425 | 台半 | 107 | ▲2.50 | +2.39% | -2.73% | 4.78% | 26,114 | 27.942 |
| 00665L | 富邦恒生國企正2 | 7.77 | ▲0.17 | +2.24% | -6.05% | 2.89% | 26,107 | 2.029 |
| 2884 | 玉山金 | 24 | -0.05 | -0.21% | -3.42% | 0.83% | 25,104 | 6.025 |
| 2402 | 毅嘉 | 21.9 | ▲1.20 | +5.80% | 8.68% | 7.97% | 24,878 | 5.448 |
| 2834 | 臺企銀 | 14 | -0.05 | -0.36% | -4.44% | 1.07% | 23,671 | 3.314 |
| 2634 | 漢翔 | 41 | ▲1.15 | +2.89% | -2.50% | 2.89% | 23,366 | 9.580 |
| 2330 | 台積電 | 511 | ▲1.00 | +0.20% | -2.11% | 1.18% | 23,159 | 118.343 |
| 00712 | FH富時不動產 | 9.91 | -0.03 | -0.30% | -3.22% | 1.01% | 22,446 | 2.224 |
| 2889 | 國票金 | 11.9 | -0.35 | -2.86% | -9.51% | 2.86% | 22,326 | 2.657 |
| 00680L | 元大美債20正2 | 11.8 | -0.35 | -2.88% | 5.73% | 1.32% | 21,774 | 2.569 |
| 2201 | 裕隆 | 75.9 | ▲0.40 | +0.53% | -0.13% | 3.18% | 21,417 | 16.256 |
| 6282 | 康舒 | 40.65 | ▲0.20 | +0.49% | -0.85% | 2.10% | 20,832 | 8.468 |
| 2605 | 新興 | 25.9 | ▲0.90 | +3.60% | 1.57% | 4.00% | 20,618 | 5.340 |
| 2890 | 永豐金 | 16.55 | -- | -- | -2.65% | 1.51% | 20,490 | 3.391 |
| 6443 | 元晶 | 37.9 | ▲0.80 | +2.16% | 1.47% | 2.70% | 20,485 | 7.764 |
| 2317 | 鴻海 | 102.5 | ▲0.50 | +0.49% | 0.00% | 0.98% | 20,346 | 20.855 |
| 00679B | 元大美債20年 | 31.82 | -0.33 | -1.03% | 2.25% | 0.59% | 19,908 | 6.335 |
| 0056 | 元大高股息 | 27.66 | -- | -- | -2.05% | 0.94% | 19,795 | 5.475 |
| 00713 | 元大台灣高息低波 | 39.46 | ▲0.06 | +0.15% | -1.60% | 0.53% | 19,739 | 7.789 |
| 2880 | 華南金 | 21.95 | -0.2 | -0.90% | -3.73% | 1.35% | 19,496 | 4.279 |
| 2453 | 凌群 | 59.3 | -0.9 | -1.50% | -5.72% | 8.14% | 19,419 | 11.515 |
| 2002 | 中鋼 | 30.7 | -- | -- | -0.16% | 0.81% | 18,606 | 5.712 |
- Mar 14 Tue 2023 20:03
2023/3/14 當沖排行榜
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00878 | 國泰永續高股息 | 16.85 | -0.13 | -0.77% | -2.66% | 0.59% | 236,171 | 39.795 |
| 00632R | 元大台灣50反1 | 5.41 | ▲0.06 | +1.12% | 2.85% | 0.75% | 210,633 | 11.395 |
| 2618 | 長榮航 | 26.5 | -1.3 | -4.68% | -6.36% | 3.96% | 101,506 | 26.899 |
| 00715L | 期街口布蘭特正2 | 13.96 | -0.69 | -4.71% | -5.74% | 1.23% | 100,171 | 13.984 |
| 2457 | 飛宏 | 58.4 | ▲2.20 | +3.91% | 6.76% | 11.21% | 93,653 | 54.693 |
| 00637L | 元大滬深300正2 | 14.96 | -0.26 | -1.71% | -3.42% | 2.37% | 89,126 | 13.333 |
| 2609 | 陽明 | 67.5 | -1.6 | -2.32% | 1.81% | 2.89% | 85,543 | 57.742 |
| 2610 | 華航 | 19.2 | -0.75 | -3.76% | -5.19% | 3.26% | 75,151 | 14.429 |
| 2891 | 中信金 | 21.7 | -0.5 | -2.25% | -4.62% | 1.35% | 71,909 | 15.604 |
| 2027 | 大成鋼 | 46.55 | ▲1.20 | +2.65% | 3.22% | 2.32% | 69,996 | 32.583 |
| 00673R | 期元大S&P原油反1 | 9.19 | ▲0.34 | +3.84% | 4.43% | 1.58% | 68,927 | 6.334 |
| 3481 | 群創 | 14.15 | -0.4 | -2.75% | -7.52% | 2.41% | 68,080 | 9.633 |
| 2303 | 聯電 | 50.7 | -1.8 | -3.43% | -2.69% | 2.10% | 65,113 | 33.012 |
| 2603 | 長榮 | 171 | ▲0.50 | +0.29% | 6.21% | 3.81% | 62,731 | 107.270 |
| 2888 | 新光金 | 8.22 | -0.18 | -2.14% | -5.95% | 1.07% | 56,129 | 4.614 |
| 2883 | 開發金 | 12.55 | -0.25 | -1.95% | -4.92% | 1.95% | 55,037 | 6.907 |
| 6235 | 華孚 | 67.7 | ▲1.60 | +2.42% | -1.74% | 6.51% | 51,798 | 35.067 |
| 2615 | 萬海 | 72.5 | -8 | -9.94% | -8.23% | 2.24% | 49,667 | 36.009 |
| 2834 | 臺企銀 | 14.05 | -0.25 | -1.75% | -4.10% | 1.40% | 46,247 | 6.498 |
| 2409 | 友達 | 17.65 | -0.6 | -3.29% | -8.31% | 2.74% | 45,386 | 8.011 |
| 00665L | 富邦恒生國企正2 | 7.6 | -0.37 | -4.64% | -7.99% | 5.14% | 39,379 | 2.993 |
| 00671R | 富邦NASDAQ反1 | 6.05 | ▲0.02 | +0.33% | 1.17% | 0.66% | 39,342 | 2.380 |
| 00882 | 中信中國高股息 | 11.93 | -0.17 | -1.40% | -3.24% | 1.65% | 35,599 | 4.247 |
| 2882 | 國泰金 | 41.55 | -0.75 | -1.77% | -5.03% | 0.83% | 32,580 | 13.537 |
| 2388 | 威盛 | 88 | -4.9 | -5.27% | 0.80% | 4.20% | 31,531 | 27.747 |
| 1605 | 華新 | 50.8 | -1.5 | -2.87% | -5.05% | 2.68% | 31,337 | 15.919 |
| 2884 | 玉山金 | 24.05 | -0.3 | -1.23% | -3.80% | 0.62% | 29,739 | 7.152 |
| 6122 | 擎邦 | 24.25 | ▲0.30 | +1.25% | 22.17% | 9.81% | 29,402 | 7.130 |
| 2317 | 鴻海 | 102 | -1 | -0.97% | -1.92% | 0.97% | 29,394 | 29.982 |
| 2889 | 國票金 | 12.25 | -0.95 | -7.20% | -6.84% | 3.03% | 29,299 | 3.589 |
| 2634 | 漢翔 | 39.85 | ▲0.90 | +2.31% | -2.80% | 4.88% | 27,581 | 10.991 |
| 2885 | 元大金 | 21.95 | -0.4 | -1.79% | -3.73% | 2.24% | 26,930 | 5.911 |
| 0056 | 元大高股息 | 27.66 | -0.27 | -0.97% | -2.50% | 0.68% | 26,482 | 7.325 |
| 2890 | 永豐金 | 16.55 | -0.25 | -1.49% | -3.78% | 0.89% | 26,025 | 4.307 |
| 00680L | 元大美債20正2 | 12.15 | ▲0.41 | +3.49% | 9.07% | 1.02% | 25,915 | 3.149 |
| 6244 | 茂迪 | 30 | ▲0.80 | +2.74% | 0.50% | 9.42% | 25,673 | 7.702 |
| 00642U | 期元大S&P石油 | 15.69 | -0.62 | -3.80% | -4.79% | 1.35% | 24,525 | 3.848 |
| 2892 | 第一金 | 26 | -0.25 | -0.95% | -2.80% | 0.76% | 23,379 | 6.079 |
| 2344 | 華邦電 | 23.85 | -0.6 | -2.45% | -4.98% | 2.25% | 22,617 | 5.394 |
| 00712 | FH富時不動產 | 9.94 | -0.05 | -0.50% | -3.12% | 0.30% | 22,592 | 2.246 |
| 00679B | 元大美債20年 | 32.15 | ▲0.36 | +1.13% | 3.38% | 0.63% | 22,310 | 7.173 |
| 00885 | 富邦越南 | 11.18 | -0.15 | -1.32% | -0.27% | 1.32% | 21,231 | 2.374 |
| 1504 | 東元 | 35.2 | ▲0.30 | +0.86% | 2.03% | 3.87% | 21,087 | 7.423 |
| 2498 | 宏達電 | 62.5 | -0.1 | -0.16% | -1.42% | 4.15% | 20,858 | 13.036 |
| 8069 | 元太 | 174 | -2 | -1.14% | -13.43% | 3.69% | 20,701 | 36.020 |
| 2886 | 兆豐金 | 32.1 | -0.45 | -1.38% | -3.60% | 1.08% | 20,441 | 6.562 |
| 2330 | 台積電 | 510 | -6 | -1.16% | -2.11% | 0.78% | 20,436 | 104.224 |
| 00713 | 元大台灣高息低波 | 39.4 | -0.27 | -0.68% | -1.87% | 0.48% | 20,377 | 8.029 |
| 2453 | 凌群 | 60.2 | -1.2 | -1.95% | 5.24% | 7.33% | 20,316 | 12.230 |
- Mar 13 Mon 2023 19:08
2023/3/13 當沖排行榜
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.35 | -0.02 | -0.37% | 2.29% | 1.30% | 249,938 | 13.372 |
| 00878 | 國泰永續高股息 | 16.98 | -0.07 | -0.41% | -1.91% | 1.17% | 199,981 | 33.957 |
| 2609 | 陽明 | 69.1 | ▲0.40 | +0.58% | 2.52% | 2.62% | 88,650 | 61.257 |
| 2457 | 飛宏 | 56.2 | -0.4 | -0.71% | 12.85% | 7.77% | 77,639 | 43.633 |
| 00637L | 元大滬深300正2 | 15.22 | ▲0.12 | +0.79% | -5.23% | 2.32% | 71,437 | 10.873 |
| 3481 | 群創 | 14.55 | ▲0.10 | +0.69% | -3.96% | 3.46% | 59,599 | 8.672 |
| 2888 | 新光金 | 8.4 | -0.14 | -1.64% | -4.22% | 1.64% | 55,769 | 4.685 |
| 6235 | 華孚 | 66.1 | ▲0.20 | +0.30% | 0.92% | 6.53% | 51,834 | 34.262 |
| 1605 | 華新 | 52.3 | ▲0.80 | +1.55% | -2.79% | 4.85% | 51,327 | 26.844 |
| 00673R | 期元大S&P原油反1 | 8.85 | -0.24 | -2.64% | 4.12% | 1.21% | 50,831 | 4.499 |
| 2303 | 聯電 | 52.5 | ▲0.50 | +0.96% | 1.74% | 1.92% | 50,725 | 26.631 |
| 2883 | 開發金 | 12.8 | -0.1 | -0.78% | -3.40% | 1.94% | 49,799 | 6.374 |
| 2603 | 長榮 | 170.5 | ▲5.50 | +3.33% | 2.71% | 3.64% | 47,893 | 81.658 |
| 00715L | 期街口布蘭特正2 | 14.65 | ▲0.55 | +3.90% | -6.81% | 2.06% | 46,925 | 6.875 |
| 0056 | 元大高股息 | 27.93 | ▲0.07 | +0.25% | -1.59% | 1.47% | 46,320 | 12.937 |
| 2388 | 威盛 | 92.9 | -1.9 | -2.00% | 6.05% | 6.43% | 43,958 | 40.837 |
| 2610 | 華航 | 19.95 | -0.1 | -0.50% | -1.72% | 2.24% | 43,793 | 8.737 |
| 2834 | 臺企銀 | 14.3 | -0.2 | -1.38% | -2.05% | 1.72% | 41,868 | 5.987 |
| 2884 | 玉山金 | 24.35 | -0.2 | -0.81% | -2.60% | 1.02% | 41,279 | 10.051 |
| 00665L | 富邦恒生國企正2 | 7.97 | ▲0.27 | +3.51% | -11.15% | 4.81% | 37,016 | 2.950 |
| 00712 | FH富時不動產 | 9.99 | -0.14 | -1.38% | -3.66% | 0.89% | 36,312 | 3.628 |
| 2618 | 長榮航 | 27.8 | ▲0.10 | +0.36% | -1.77% | 2.71% | 34,747 | 9.660 |
| 00680L | 元大美債20正2 | 11.74 | ▲0.13 | +1.12% | 4.92% | 1.46% | 34,422 | 4.041 |
| 2634 | 漢翔 | 38.95 | -1.95 | -4.77% | -1.14% | 4.77% | 31,706 | 12.349 |
| 2344 | 華邦電 | 24.45 | ▲0.35 | +1.45% | -1.81% | 3.32% | 31,545 | 7.713 |
| 2891 | 中信金 | 22.2 | -0.05 | -0.22% | -1.99% | 1.12% | 30,881 | 6.856 |
| 2427 | 三商電 | 14.9 | ▲0.05 | +0.34% | 12.88% | 11.11% | 30,815 | 4.591 |
| 2409 | 友達 | 18.25 | ▲0.10 | +0.55% | -4.70% | 2.48% | 29,891 | 5.455 |
| 00671R | 富邦NASDAQ反1 | 6.03 | -0.05 | -0.82% | 2.55% | 0.99% | 28,671 | 1.729 |
| 2201 | 裕隆 | 76 | ▲3.60 | +4.97% | -4.04% | 6.35% | 27,855 | 21.170 |
| 5009 | 榮剛 | 50 | -- | -- | 3.95% | 4.80% | 27,743 | 13.872 |
| 00713 | 元大台灣高息低波 | 39.67 | -0.2 | -0.50% | -1.22% | 0.90% | 26,878 | 10.663 |
| 2413 | 環科 | 37.75 | ▲1.05 | +2.86% | 23.37% | 9.54% | 26,790 | 10.113 |
| 8069 | 元太 | 176 | -4 | -2.22% | -14.15% | 3.61% | 26,761 | 47.099 |
| 2324 | 仁寶 | 24.65 | -- | -- | -0.80% | 2.03% | 25,977 | 6.403 |
| 2498 | 宏達電 | 62.6 | -- | -- | -3.54% | 3.99% | 24,919 | 15.599 |
| 2027 | 大成鋼 | 45.35 | ▲0.95 | +2.14% | 0.78% | 3.38% | 24,758 | 11.228 |
| 2453 | 凌群 | 61.4 | ▲1.40 | +2.33% | 18.08% | 11.00% | 24,677 | 15.152 |
| 2882 | 國泰金 | 42.3 | -0.4 | -0.94% | -3.31% | 0.94% | 24,346 | 10.298 |
| 2317 | 鴻海 | 103 | ▲1.00 | +0.98% | -1.90% | 1.96% | 23,571 | 24.278 |
| 1513 | 中興電 | 95.5 | -1.4 | -1.44% | -3.05% | 3.41% | 23,245 | 22.199 |
| 2482 | 連宇 | 50.7 | -4.8 | -8.65% | -2.12% | 9.10% | 23,197 | 11.761 |
| 00753L | 中信中國50正2 | 10.61 | ▲0.45 | +4.43% | -10.24% | 4.63% | 22,819 | 2.421 |
| 2892 | 第一金 | 26.25 | -0.1 | -0.38% | -1.69% | 0.95% | 22,635 | 5.942 |
| 00679B | 元大美債20年 | 31.79 | -- | -- | 2.38% | 0.72% | 22,381 | 7.115 |
| 1101 | 台泥 | 36.75 | ▲0.05 | +0.14% | -3.16% | 2.32% | 22,293 | 8.193 |
| 6282 | 康舒 | 40.4 | ▲0.80 | +2.02% | -2.06% | 4.67% | 22,173 | 8.958 |
| 2359 | 所羅門 | 33.35 | -0.3 | -0.89% | 5.87% | 8.62% | 21,755 | 7.255 |
| 2330 | 台積電 | 516 | ▲3.00 | +0.58% | -1.53% | 1.75% | 21,439 | 110.625 |
- Mar 10 Fri 2023 19:18
2023/3/10 當沖排行榜
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.37 | ▲0.09 | +1.70% | 2.09% | 0.95% | 249,295 | 13.387 |
| 2609 | 陽明 | 68.7 | ▲1.70 | +2.54% | 1.78% | 9.40% | 242,835 | 166.828 |
| 00878 | 國泰永續高股息 | 17.05 | -0.16 | -0.93% | -1.04% | 0.46% | 169,189 | 28.847 |
| 2610 | 華航 | 20.05 | -0.85 | -4.07% | -1.23% | 6.46% | 116,378 | 23.334 |
| 2457 | 飛宏 | 56.6 | ▲1.80 | +3.28% | 16.10% | 11.68% | 107,037 | 60.583 |
| 00673R | 期元大S&P原油反1 | 9.09 | ▲0.19 | +2.13% | 4.60% | 1.01% | 91,617 | 8.328 |
| 2603 | 長榮 | 165 | ▲0.50 | +0.30% | 0.30% | 7.90% | 88,228 | 145.576 |
| 2618 | 長榮航 | 27.7 | -1.05 | -3.65% | -2.12% | 4.00% | 85,412 | 23.659 |
| 00637L | 元大滬深300正2 | 15.1 | -0.28 | -1.82% | -6.27% | 2.34% | 82,361 | 12.437 |
| 3481 | 群創 | 14.45 | -0.2 | -1.37% | -7.37% | 2.05% | 76,498 | 11.054 |
| 2388 | 威盛 | 94.8 | -1.2 | -1.25% | 5.92% | 6.04% | 66,351 | 62.901 |
| 00715L | 期街口布蘭特正2 | 14.1 | -0.43 | -2.96% | -7.30% | 1.51% | 64,907 | 9.152 |
| 2888 | 新光金 | 8.54 | -0.16 | -1.84% | -2.18% | 1.38% | 64,744 | 5.529 |
| 2453 | 凌群 | 60 | -2.9 | -4.61% | 17.65% | 15.42% | 60,871 | 36.523 |
| 1605 | 華新 | 51.5 | -1.1 | -2.09% | 1.58% | 3.04% | 55,622 | 28.645 |
| 2344 | 華邦電 | 24.1 | -1 | -3.98% | -4.17% | 3.19% | 55,130 | 13.286 |
| 2409 | 友達 | 18.15 | -0.35 | -1.89% | -5.71% | 2.43% | 51,729 | 9.389 |
| 00665L | 富邦恒生國企正2 | 7.7 | -0.57 | -6.89% | -12.50% | 2.30% | 50,912 | 3.920 |
| 8069 | 元太 | 180 | -19.5 | -9.77% | -13.25% | 2.76% | 48,634 | 87.541 |
| 2883 | 開發金 | 12.9 | -0.2 | -1.53% | -1.90% | 1.15% | 48,313 | 6.232 |
| 2303 | 聯電 | 52 | -0.5 | -0.95% | 0.19% | 1.33% | 45,360 | 23.587 |
| 0056 | 元大高股息 | 27.86 | -0.38 | -1.35% | -1.38% | 0.64% | 40,476 | 11.277 |
| 2891 | 中信金 | 22.25 | -0.25 | -1.11% | -1.33% | 0.89% | 36,821 | 8.193 |
| 2882 | 國泰金 | 42.7 | -0.95 | -2.18% | -2.06% | 1.26% | 36,583 | 15.621 |
| 00671R | 富邦NASDAQ反1 | 6.08 | ▲0.12 | +2.01% | 3.40% | 0.67% | 36,126 | 2.196 |
| 2413 | 環科 | 36.7 | ▲2.15 | +6.22% | 22.33% | 8.39% | 34,548 | 12.679 |
| 00753L | 中信中國50正2 | 10.16 | -0.78 | -7.13% | -13.61% | 2.56% | 34,416 | 3.497 |
| 2929 | 淘帝-KY | 14.95 | -1.65 | -9.94% | -12.32% | 12.95% | 34,198 | 5.113 |
| 4142 | 國光生 | 40.45 | -4.4 | -9.81% | -1.10% | 11.15% | 33,497 | 13.550 |
| 2201 | 裕隆 | 72.4 | -3.6 | -4.74% | -8.35% | 4.47% | 33,150 | 24.001 |
| 2615 | 萬海 | 79.1 | -1 | -1.25% | -1.86% | 5.74% | 32,874 | 26.003 |
| 00713 | 元大台灣高息低波 | 39.87 | -0.23 | -0.57% | -0.45% | 0.65% | 32,458 | 12.941 |
| 2359 | 所羅門 | 33.65 | -0.9 | -2.60% | 17.45% | 7.09% | 32,334 | 10.880 |
| 00712 | FH富時不動產 | 10.13 | -0.11 | -1.07% | -2.03% | 2.44% | 32,256 | 3.268 |
| 1513 | 中興電 | 96.9 | -3.6 | -3.58% | -0.10% | 4.38% | 31,164 | 30.198 |
| 2884 | 玉山金 | 24.55 | -0.3 | -1.21% | -1.21% | 0.80% | 30,844 | 7.572 |
| 1584 | 精剛 | 30.3 | ▲0.40 | +1.34% | 5.57% | 7.02% | 30,235 | 9.161 |
| 6116 | 彩晶 | 13.15 | -0.35 | -2.59% | -6.07% | 4.07% | 29,048 | 3.820 |
| 2498 | 宏達電 | 62.6 | -1.8 | -2.80% | -3.40% | 3.73% | 28,918 | 18.103 |
| 00882 | 中信中國高股息 | 12.09 | -0.24 | -1.95% | -2.58% | 1.54% | 28,404 | 3.434 |
| 2317 | 鴻海 | 102 | -0.5 | -0.49% | -1.45% | 0.98% | 27,715 | 28.269 |
| 2834 | 臺企銀 | 14.5 | -0.15 | -1.02% | 0.00% | 1.02% | 27,692 | 4.015 |
| 2482 | 連宇 | 55.5 | ▲0.40 | +0.73% | 7.14% | 6.72% | 27,286 | 15.144 |
| 1101 | 台泥 | 36.7 | -0.5 | -1.34% | -3.29% | 0.81% | 24,701 | 9.065 |
| 1504 | 東元 | 35.1 | -0.9 | -2.50% | 9.86% | 3.61% | 24,209 | 8.497 |
| 00669R | 國泰美國道瓊反1 | 8.35 | ▲0.20 | +2.45% | 4.64% | 0.74% | 24,194 | 2.020 |
| 2330 | 台積電 | 513 | -9 | -1.72% | -1.54% | 0.96% | 24,003 | 123.135 |
| 00679B | 元大美債20年 | 31.79 | ▲0.67 | +2.15% | 2.12% | 1.29% | 23,879 | 7.591 |
| 2449 | 京元電子 | 46.95 | -1.95 | -3.99% | 1.73% | 3.89% | 23,820 | 11.183 |
