2023/3/9 當沖排行榜－科比特投資觀測站(主站)

代號	名稱	價格	漲跌幅	振幅	成交量	成交值(億)
3481	群創	14.65	-4.25%	4.90%	129,383	18.955
2457	飛宏	54.8	0.18%	4.02%	103,890	56.932
2303	聯電	52.5	0.77%	1.54%	101,669	53.376
2610	華航	20.9	3.21%	4.44%	81,284	16.988
878	國泰永續高股息	17.21	-0.58%	0.69%	73,241	12.605
00637L	元大滬深300正2	15.38	-0.71%	2.58%	70,958	10.913
2618	長榮航	28.75	1.59%	2.30%	69,474	19.974
00632R	元大台灣50反1	5.28	0.38%	0.76%	62,991	3.326
2317	鴻海	102.5	-1.44%	2.40%	61,473	63.01
2359	所羅門	34.55	-0.29%	10.10%	61,404	21.215
1504	東元	36	4.35%	8.26%	52,240	18.806
8222	寶一	38.5	--	10.13%	51,925	19.991
2409	友達	18.5	-3.90%	4.42%	50,708	9.381
2482	連宇	55.1	4.36%	11.36%	50,493	27.822
1718	中纖	8.75	-2.02%	4.37%	46,424	4.062
2634	漢翔	42.05	2.56%	5.49%	45,210	19.011
6282	康舒	41	-3.76%	4.69%	45,028	18.461
00673R	期元大S&P原油反1	8.9	1.14%	0.45%	44,709	3.979
2498	宏達電	64.4	1.58%	4.73%	44,319	28.541
2344	華邦電	25.1	--	2.39%	44,167	11.086
1605	華新	52.6	-1.68%	3.36%	43,399	22.828
1513	中興電	100.5	--	6.37%	41,104	41.31
5009	榮剛	49.2	0.41%	5.61%	37,548	18.474
2486	一詮	28.1	-1.06%	7.22%	35,988	10.113
2609	陽明	67	1.06%	1.81%	34,394	23.044
3035	智原	194	1.57%	3.93%	33,116	64.245
1519	華城	75.5	3.85%	6.33%	30,557	23.071
6443	元晶	37.35	-4.11%	2.31%	30,098	11.242
2388	威盛	96	9.97%	6.87%	29,642	28.456
2891	中信金	22.5	-1.10%	1.32%	29,622	6.665
00665L	富邦恒生國企正2	8.27	0.12%	1.94%	29,014	2.399
3362	先進光	116	1.75%	8.33%	27,520	31.923
6129	普誠	38.05	0.66%	3.17%	27,329	10.399
2471	資通	46.6	--	9.44%	26,613	12.402
2603	長榮	164.5	2.17%	2.48%	26,279	43.229
6235	華孚	67.7	-1.74%	4.06%	25,790	17.46
2449	京元電子	48.9	3.06%	2.32%	25,607	12.522
3624	光頡	72.8	9.97%	7.55%	24,935	18.153
2890	永豐金	17	-1.16%	0.87%	24,112	4.099
2884	玉山金	24.85	-0.60%	0.80%	24,105	5.99
1609	大亞	26.2	-3.14%	4.62%	23,848	6.248
4142	國光生	44.85	9.93%	9.44%	23,804	10.676
1101	台泥	37.2	-1.46%	1.85%	23,415	8.71
2888	新光金	8.7	-0.46%	0.57%	23,142	2.013
00715L	期街口布蘭特正2	14.53	-1.89%	0.74%	21,729	3.157
2330	台積電	522	0.19%	0.77%	21,539	112.434
2834	臺企銀	14.65	--	1.37%	21,157	3.1
1402	遠東新	31.55	-2.32%	2.01%	21,068	6.647
8069	元太	199.5	-0.75%	3.73%	20,624	41.145