close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
十、當沖成功要領：找出當日飆漲(大跌)類股 (類股大多會輪動)→找出昨日振幅較大該類股票→確定做多或放空，多日列入警示注意或有重大利空消息者放空，主力籌碼未出盡或利多消息不斷者做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6230 | 尼得科超眾 | 237 | -16 | -6.32% | 2.38% | 15.61% | 1,256 | 2.977 |
| 2008 | 高興昌 | 36.9 | -2.55 | -6.46% | 4.83% | 15.46% | 1,063 | 0.392 |
| 6706 | 惠特 | 133 | -6 | -4.32% | 3.91% | 14.39% | 20,894 | 27.789 |
| 1530 | 亞崴 | 35.3 | -1 | -2.75% | 12.96% | 13.64% | 5,629 | 1.987 |
| 2348 | 海悅 | 249 | -15 | -5.68% | -2.16% | 13.07% | 4,011 | 9.987 |
| 3131 | 弘塑 | 1870 | -100 | -5.08% | -8.78% | 12.94% | 2,014 | 37.662 |
| 6151 | 晉倫 | 44.45 | -3.2 | -6.72% | 3.37% | 12.17% | 6,034 | 2.682 |
| 8105 | 凌巨 | 19.1 | -0.85 | -4.26% | 4.95% | 12.03% | 33,487 | 6.396 |
| 6658 | 聯策 | 80.6 | -2.3 | -2.77% | 3.87% | 11.70% | 12,917 | 10.411 |
| 3066 | 李洲 | 28.9 | -1.15 | -3.83% | 21.17% | 11.48% | 8,318 | 2.404 |
| 1539 | 巨庭 | 28.85 | -0.55 | -1.87% | 19.46% | 11.39% | 11,103 | 3.203 |
| 6426 | 統新 | 67.6 | ▲5.30 | +8.51% | 13.61% | 11.08% | 636 | 0.430 |
| 6134 | 萬旭 | 25.5 | -2.75 | -9.73% | -9.09% | 10.80% | 2,182 | 0.556 |
| 3086 | 華義 | 185.5 | -8 | -4.13% | 6.61% | 10.08% | 1,067 | 1.979 |
| 8085 | 福華 | 45.45 | -1.9 | -4.01% | 5.09% | 10.03% | 4,616 | 2.098 |
| 4807 | 日成-KY | 22.45 | ▲2.00 | +9.78% | 10.59% | 10.02% | 283 | 0.064 |
| 6863 | 永道-KY | 267 | ▲12.50 | +4.91% | 17.11% | 10.02% | 2,352 | 6.280 |
| 6640 | 均華 | 905 | -33 | -3.52% | -14.62% | 9.91% | 1,639 | 14.833 |
| 3466 | 德晉 | 72 | ▲6.50 | +9.92% | 5.73% | 9.77% | 1,619 | 1.166 |
| 4510 | 高鋒 | 50.3 | ▲1.30 | +2.65% | 3.93% | 9.69% | 24,840 | 12.495 |
| 3149 | 正達 | 31.15 | -1.9 | -5.75% | 11.25% | 9.53% | 30,134 | 9.387 |
| 3617 | 碩天 | 307.5 | ▲23.50 | +8.27% | 9.63% | 9.51% | 2,936 | 9.028 |
| 2486 | 一詮 | 103 | ▲8.00 | +8.42% | 4.57% | 9.37% | 46,943 | 48.351 |
| 2236 | 百達-KY | 111.5 | ▲9.50 | +9.31% | 11.50% | 9.31% | 2,269 | 2.530 |
| 4543 | 萬在 | 54.4 | ▲4.90 | +9.90% | 8.58% | 9.29% | 2,329 | 1.267 |
| 6197 | 佳必琪 | 170 | -13.5 | -7.36% | -7.10% | 9.26% | 5,407 | 9.192 |
| 3147 | 大綜 | 163 | -4.5 | -2.69% | 9.03% | 9.25% | 3,237 | 5.276 |
| 2524 | 京城 | 121 | -3.5 | -2.81% | 0.83% | 9.24% | 11,050 | 13.371 |
| 2540 | 愛山林 | 201.5 | ▲2.50 | +1.26% | 10.41% | 9.05% | 5,266 | 10.611 |
| 3213 | 茂訊 | 104.5 | ▲5.80 | +5.88% | 11.88% | 9.02% | 2,567 | 2.683 |
| 3390 | 旭軟 | 35.5 | -1.7 | -4.57% | -1.53% | 9.01% | 8,982 | 3.189 |
| 8070 | 長華* | 59.5 | -2.8 | -4.49% | -0.67% | 8.99% | 25,936 | 15.432 |
| 4909 | 新復興 | 136 | ▲7.00 | +5.43% | 9.68% | 8.91% | 30,415 | 41.364 |
| 3043 | 科風 | 35.55 | ▲1.80 | +5.33% | 15.24% | 8.89% | 3,144 | 1.118 |
| 4977 | 眾達-KY | 79.6 | ▲4.80 | +6.42% | 5.99% | 8.82% | 2,984 | 2.375 |
| 6449 | 鈺邦 | 174.5 | ▲9.00 | +5.44% | 7.06% | 8.76% | 6,184 | 10.791 |
| 5481 | 新華 | 23.45 | -0.75 | -3.10% | -4.29% | 8.68% | 1,275 | 0.299 |
| 5508 | 永信建 | 265 | -12 | -4.33% | 3.11% | 8.66% | 3,984 | 10.558 |
| 6114 | 久威 | 40.2 | ▲3.65 | +9.99% | 18.93% | 8.62% | 1,987 | 0.799 |
| 6546 | 正基 | 197 | ▲16.50 | +9.14% | 9.44% | 8.59% | 8,968 | 17.667 |
| 6442 | 光聖 | 399 | -9 | -2.21% | -12.21% | 8.58% | 6,817 | 27.200 |
| 1615 | 大山 | 66 | ▲4.20 | +6.80% | 7.14% | 8.58% | 1,041 | 0.687 |
| 8107 | 大億金茂 | 28.2 | ▲0.10 | +0.36% | 3.49% | 8.54% | 2,865 | 0.808 |
| 5432 | 新門 | 275.5 | -20 | -6.77% | -2.48% | 8.46% | 500 | 1.378 |
| 3583 | 辛耘 | 402 | -29.5 | -6.84% | -8.84% | 8.46% | 5,770 | 23.195 |
| 5460 | 同協 | 16.35 | ▲1.45 | +9.73% | 11.60% | 8.39% | 1,189 | 0.194 |
| 4526 | 東台 | 37.1 | -2.25 | -5.72% | 16.12% | 8.39% | 47,570 | 17.648 |
| 3450 | 聯鈞 | 178.5 | ▲5.00 | +2.88% | 22.68% | 8.36% | 48,598 | 86.747 |
| 1436 | 華友聯 | 160 | -8 | -4.76% | -3.61% | 8.33% | 1,308 | 2.093 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2888 | 新光金 | 12.95 | ▲0.05 | +0.39% | 0.39% | 0.78% | 139,293 | 18.038 |
| 2891 | 中信金 | 33.1 | ▲0.45 | +1.38% | 0.76% | 1.68% | 118,166 | 39.113 |
| 00680L | 元大美債20正2 | 9.25 | -0.17 | -1.80% | -3.04% | 0.42% | 106,884 | 9.887 |
| 00715L | 期街口布蘭特正2 | 14.2 | -0.9 | -5.96% | -8.27% | 1.13% | 101,436 | 14.404 |
| 00937B | 群益ESG投等債20+ | 16.19 | -0.05 | -0.31% | -0.67% | 0.31% | 97,921 | 15.853 |
| 00687B | 國泰20年美債 | 32.22 | -0.15 | -0.46% | -0.77% | 0.25% | 90,657 | 29.210 |
| 00632R | 元大台灣50反1 | 3.44 | ▲0.01 | +0.29% | -0.29% | 1.17% | 85,545 | 2.943 |
| 3481 | 群創 | 15.3 | -0.5 | -3.16% | -3.77% | 3.80% | 77,914 | 11.921 |
| 00637L | 元大滬深300正2 | 12.46 | -0.46 | -3.56% | -2.58% | 2.24% | 75,756 | 9.439 |
| 00665L | 富邦恒生國企正2 | 6.43 | -0.32 | -4.74% | -1.53% | 2.81% | 69,689 | 4.481 |
| 00679B | 元大美債20年 | 30.74 | -0.13 | -0.42% | -1.19% | 0.26% | 67,754 | 20.828 |
| 1785 | 光洋科 | 68.3 | ▲2.10 | +3.17% | 8.24% | 4.38% | 64,640 | 44.149 |
| 00919 | 群益台灣精選高息 | 24.83 | -0.07 | -0.28% | 1.02% | 1.16% | 59,347 | 14.736 |
| 00688L | 國泰20年美債正2 | 9.2 | -0.18 | -1.92% | -3.26% | 0.43% | 54,718 | 5.034 |
| 3047 | 訊舟 | 43.4 | ▲2.35 | +5.72% | 3.46% | 7.80% | 49,049 | 21.287 |
| 00929 | 復華台灣科技優息 | 19.72 | ▲0.04 | +0.20% | 1.02% | 0.66% | 48,971 | 9.657 |
| 3450 | 聯鈞 | 178.5 | ▲5.00 | +2.88% | 22.68% | 8.36% | 48,598 | 86.747 |
| 4526 | 東台 | 37.1 | -2.25 | -5.72% | 16.12% | 8.39% | 47,570 | 17.648 |
| 2486 | 一詮 | 103 | ▲8.00 | +8.42% | 4.57% | 9.37% | 46,943 | 48.351 |
| 00940 | 元大台灣價值高息 | 9.78 | ▲0.01 | +0.10% | 0.62% | 0.61% | 45,996 | 4.498 |
| 1314 | 中石化 | 9.57 | -0.16 | -1.64% | -6.63% | 2.47% | 45,674 | 4.371 |
| 2883 | 開發金 | 16.25 | ▲0.15 | +0.93% | 1.56% | 1.24% | 41,532 | 6.749 |
| 2349 | 錸德 | 16.65 | -0.05 | -0.30% | -4.31% | 7.78% | 40,548 | 6.751 |
| 5443 | 均豪 | 146.5 | -4.5 | -2.98% | -0.34% | 7.28% | 39,231 | 57.473 |
| 00948B | 中信優息投資級債 | 10.26 | -0.02 | -0.19% | -0.48% | 0.39% | 39,029 | 4.004 |
| 2313 | 華通 | 78.6 | -3.4 | -4.15% | 3.97% | 3.90% | 37,519 | 29.490 |
| 3081 | 聯亞 | 189.5 | ▲14.50 | +8.29% | 43.56% | 8.29% | 36,850 | 69.831 |
| 3062 | 建漢 | 35.1 | ▲0.40 | +1.15% | 7.83% | 6.48% | 36,219 | 12.713 |
| 2317 | 鴻海 | 183 | -1.5 | -0.81% | 1.39% | 2.71% | 35,754 | 65.430 |
| 2515 | 中工 | 12.9 | -0.45 | -3.37% | -7.86% | 4.49% | 35,529 | 4.583 |
| 2303 | 聯電 | 55.4 | -0.1 | -0.18% | 2.59% | 1.44% | 35,016 | 19.399 |
| 8105 | 凌巨 | 19.1 | -0.85 | -4.26% | 4.95% | 12.03% | 33,487 | 6.396 |
| 8043 | 蜜望實 | 49.8 | ▲0.05 | +0.10% | 5.29% | 6.43% | 32,872 | 16.370 |
| 2882 | 國泰金 | 64.7 | ▲1.20 | +1.89% | 2.54% | 2.36% | 31,712 | 20.518 |
| 00915 | 凱基優選高股息30 | 27.42 | ▲0.13 | +0.48% | 1.33% | 0.73% | 31,568 | 8.656 |
| 00878 | 國泰永續高股息 | 22.9 | -0.01 | -0.04% | 0.04% | 0.52% | 31,221 | 7.150 |
| 2881 | 富邦金 | 94 | ▲2.10 | +2.29% | 1.95% | 2.72% | 31,015 | 29.154 |
| 4909 | 新復興 | 136 | ▲7.00 | +5.43% | 9.68% | 8.91% | 30,415 | 41.364 |
| 3149 | 正達 | 31.15 | -1.9 | -5.75% | 11.25% | 9.53% | 30,134 | 9.387 |
| 00650L | 復華香港正2 | 9.89 | -0.46 | -4.44% | -1.10% | 2.90% | 29,367 | 2.904 |
| 2609 | 陽明 | 62.3 | -2.2 | -3.41% | -0.64% | 3.57% | 28,892 | 18.000 |
| 00918 | 大華優利高填息30 | 24.65 | ▲0.06 | +0.24% | 0.28% | 0.81% | 28,783 | 7.095 |
| 2618 | 長榮航 | 35.4 | ▲0.05 | +0.14% | 1.14% | 1.41% | 28,625 | 10.133 |
| 1711 | 永光 | 26.15 | -0.15 | -0.57% | 6.30% | 3.42% | 27,977 | 7.316 |
| 4714 | 永捷 | 21.6 | -0.05 | -0.23% | 12.50% | 2.54% | 26,413 | 5.705 |
| 8070 | 長華* | 59.5 | -2.8 | -4.49% | -0.67% | 8.99% | 25,936 | 15.432 |
| 00795B | 中信美國公債20年 | 31.06 | -0.18 | -0.58% | -0.96% | 0.26% | 25,708 | 7.985 |
| 4510 | 高鋒 | 50.3 | ▲1.30 | +2.65% | 3.93% | 9.69% | 24,840 | 12.495 |
| 2887 | 台新金 | 18.65 | ▲0.15 | +0.81% | -2.86% | 1.35% | 23,575 | 4.397 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
