close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
十、當沖成功要領：找出當日飆漲(大跌)類股 (類股大多會輪動)→找出昨日振幅較大該類股票→確定做多或放空，多日列入警示注意或有重大利空消息者放空，主力籌碼未出盡或利多消息不斷者做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2033 | 佳大 | 22.55 | ▲1.30 | +6.12% | 40.94% | 18.35% | 14,580 | 3.288 |
| 4903 | 聯光通 | 33.8 | ▲2.40 | +7.64% | 27.07% | 14.01% | 20,866 | 7.053 |
| 4160 | 訊聯基因 | 91.4 | -5.7 | -5.87% | -0.98% | 13.49% | 1,363 | 1.246 |
| 5234 | 達興材料 | 244 | -4.5 | -1.81% | 30.48% | 13.48% | 22,875 | 55.815 |
| 3230 | 錦明 | 54.6 | ▲4.95 | +9.97% | 39.64% | 13.19% | 10,767 | 5.879 |
| 4979 | 華星光 | 144.5 | ▲9.00 | +6.64% | 12.02% | 12.55% | 37,837 | 54.674 |
| 3073 | 天方能源 | 81.6 | -2.5 | -2.97% | -10.33% | 12.25% | 2,684 | 2.190 |
| 2243 | 宏旭-KY | 27.9 | ▲1.70 | +6.49% | 22.37% | 12.21% | 15,013 | 4.189 |
| 6246 | 臺龍 | 19.35 | -0.6 | -3.01% | -3.01% | 12.03% | 3,447 | 0.667 |
| 4563 | 百德 | 119 | ▲10.50 | +9.68% | 32.22% | 11.98% | 23,150 | 27.549 |
| 3086 | 華義 | 249.5 | -7.5 | -2.92% | 5.50% | 11.67% | 1,056 | 2.635 |
| 4576 | 大銀微系統 | 108.5 | ▲9.60 | +9.71% | 16.92% | 11.32% | 8,678 | 9.416 |
| 4977 | 眾達-KY | 112.5 | ▲6.50 | +6.13% | 15.38% | 11.32% | 23,647 | 26.603 |
| 1442 | 名軒 | 77.3 | ▲6.00 | +8.42% | 27.14% | 11.22% | 12,422 | 9.602 |
| 4729 | 熒茂 | 27.9 | ▲2.50 | +9.84% | 12.96% | 11.02% | 3,417 | 0.953 |
| 4542 | 科嶠 | 96.6 | ▲8.70 | +9.90% | 28.80% | 10.81% | 5,498 | 5.311 |
| 6283 | 淳安 | 29.85 | ▲2.70 | +9.94% | 13.71% | 10.68% | 890 | 0.266 |
| 4716 | 大立 | 27.4 | ▲2.45 | +9.82% | 20.97% | 10.62% | 31,206 | 8.550 |
| 3580 | 友威科 | 104 | ▲8.90 | +9.36% | 12.43% | 10.62% | 10,768 | 11.199 |
| 6288 | 聯嘉 | 30 | ▲1.70 | +6.01% | 19.52% | 10.60% | 17,323 | 5.197 |
| 1784 | 訊聯 | 102.5 | -5.5 | -5.09% | -1.44% | 10.19% | 2,354 | 2.413 |
| 5340 | 建榮 | 47.75 | ▲3.45 | +7.79% | 2.47% | 10.16% | 2,172 | 1.037 |
| 6425 | 易發 | 64.3 | ▲5.80 | +9.91% | 9.17% | 10.09% | 1,491 | 0.959 |
| 3290 | 東浦 | 36.65 | ▲1.35 | +3.82% | 11.23% | 10.06% | 10,240 | 3.753 |
| 4714 | 永捷 | 20.85 | ▲0.95 | +4.77% | 5.30% | 10.05% | 11,121 | 2.319 |
| 4153 | 鈺緯 | 51.4 | -2.4 | -4.46% | 2.59% | 10.04% | 1,923 | 0.988 |
| 6021 | 美好證 | 24.65 | ▲2.20 | +9.80% | 9.31% | 10.02% | 620 | 0.153 |
| 3306 | 鼎天 | 56.9 | ▲3.90 | +7.36% | 7.97% | 10.00% | 2,195 | 1.249 |
| 9935 | 慶豐富 | 34.15 | ▲2.60 | +8.24% | 17.96% | 9.98% | 7,147 | 2.441 |
| 3511 | 矽瑪 | 32.65 | ▲2.95 | +9.93% | 11.24% | 9.93% | 7,727 | 2.523 |
| 1225 | 福懋油 | 155.5 | -17 | -9.86% | -12.64% | 9.86% | 276 | 0.429 |
| 9958 | 世紀鋼 | 234.5 | ▲21.00 | +9.84% | 11.67% | 9.84% | 11,932 | 27.981 |
| 5905 | 南仁湖 | 22.65 | ▲1.75 | +8.37% | 24.45% | 9.81% | 26,563 | 6.017 |
| 6114 | 久威 | 40.75 | ▲2.25 | +5.84% | 3.82% | 9.74% | 1,260 | 0.513 |
| 4513 | 福裕 | 69.5 | ▲3.70 | +5.62% | 20.24% | 9.57% | 21,996 | 15.287 |
| 6546 | 正基 | 222.5 | ▲8.00 | +3.73% | 16.19% | 9.56% | 6,422 | 14.289 |
| 3167 | 大量 | 106 | ▲9.30 | +9.62% | 24.27% | 9.51% | 29,383 | 31.146 |
| 8070 | 長華* | 66.1 | ▲5.10 | +8.36% | 7.83% | 9.51% | 36,790 | 24.318 |
| 3581 | 博磊 | 59.2 | -1 | -1.66% | 16.54% | 9.47% | 15,977 | 9.458 |
| 4939 | 亞電 | 24.4 | ▲2.20 | +9.91% | 17.59% | 9.46% | 6,778 | 1.654 |
| 8996 | 高力 | 402 | ▲30.00 | +8.06% | 0.88% | 9.41% | 5,958 | 23.951 |
| 3390 | 旭軟 | 32.8 | ▲2.95 | +9.88% | 10.44% | 9.38% | 2,264 | 0.743 |
| 2464 | 盟立 | 88.9 | ▲8.00 | +9.89% | 9.62% | 9.27% | 41,194 | 36.621 |
| 4989 | 榮科 | 22.6 | ▲2.05 | +9.98% | 9.18% | 9.25% | 852 | 0.193 |
| 3227 | 原相 | 244 | ▲22.00 | +9.91% | 9.17% | 9.23% | 13,316 | 32.491 |
| 3455 | 由田 | 140.5 | ▲10.50 | +8.08% | 9.34% | 9.23% | 5,678 | 7.978 |
| 3376 | 新日興 | 215.5 | ▲15.00 | +7.48% | 9.67% | 9.23% | 10,900 | 23.490 |
| 6715 | 嘉基 | 165.5 | ▲12.50 | +8.17% | 9.97% | 9.15% | 608 | 1.006 |
| 2399 | 映泰 | 31.25 | ▲2.80 | +9.84% | 26.01% | 9.14% | 126,290 | 39.466 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2888 | 新光金 | 12.7 | ▲0.40 | +3.25% | -4.51% | 2.44% | 290,366 | 36.876 |
| 00632R | 元大台灣50反1 | 3.44 | -0.07 | -1.99% | -1.71% | 2.28% | 278,088 | 9.566 |
| 00680L | 元大美債20正2 | 9.73 | -0.28 | -2.80% | -2.11% | 0.50% | 193,875 | 18.864 |
| 00687B | 國泰20年美債 | 32.73 | -0.44 | -1.33% | -2.56% | 0.24% | 151,594 | 49.617 |
| 00679B | 元大美債20年 | 31.49 | -0.39 | -1.22% | -1.25% | 0.31% | 127,981 | 40.301 |
| 3049 | 精金 | 11.7 | ▲0.25 | +2.18% | 21.37% | 8.30% | 126,992 | 14.858 |
| 2399 | 映泰 | 31.25 | ▲2.80 | +9.84% | 26.01% | 9.14% | 126,290 | 39.466 |
| 00937B | 群益ESG投等債20+ | 16.65 | -0.08 | -0.48% | 0.42% | 0.36% | 124,261 | 20.689 |
| 2883 | 開發金 | 16.6 | ▲0.45 | +2.79% | 3.75% | 3.41% | 117,280 | 19.468 |
| 00919 | 群益台灣精選高息 | 24.13 | ▲0.11 | +0.46% | 0.33% | 0.75% | 109,651 | 26.459 |
| 00929 | 復華台灣科技優息 | 18.82 | ▲0.03 | +0.16% | -1.10% | 0.69% | 101,818 | 19.162 |
| 2618 | 長榮航 | 37 | ▲0.80 | +2.21% | 4.08% | 2.35% | 95,276 | 35.252 |
| 00688L | 國泰20年美債正2 | 9.69 | -0.28 | -2.81% | -2.02% | 0.50% | 94,735 | 9.180 |
| 00637L | 元大滬深300正2 | 11.73 | ▲0.26 | +2.27% | 0.26% | 3.92% | 85,148 | 9.988 |
| 2891 | 中信金 | 33.5 | -0.1 | -0.30% | 4.20% | 1.04% | 82,625 | 27.679 |
| 00665L | 富邦恒生國企正2 | 6.59 | ▲0.35 | +5.61% | 7.33% | 5.77% | 71,618 | 4.720 |
| 3481 | 群創 | 15.35 | ▲0.20 | +1.32% | 7.72% | 2.64% | 59,857 | 9.188 |
| 1785 | 光洋科 | 70.1 | ▲2.90 | +4.32% | 16.25% | 4.02% | 57,776 | 40.501 |
| 1711 | 永光 | 27 | ▲0.50 | +1.89% | 3.45% | 5.66% | 54,049 | 14.593 |
| 00715L | 期街口布蘭特正2 | 12.93 | ▲0.16 | +1.25% | 5.72% | 2.04% | 52,319 | 6.765 |
| 2887 | 台新金 | 18.55 | ▲0.35 | +1.92% | 1.37% | 2.47% | 49,052 | 9.099 |
| 00940 | 元大台灣價值高息 | 9.53 | ▲0.06 | +0.63% | 1.06% | 1.16% | 46,021 | 4.386 |
| 2303 | 聯電 | 53.7 | -0.1 | -0.19% | -2.72% | 1.30% | 44,885 | 24.103 |
| 5443 | 均豪 | 151 | ▲8.00 | +5.59% | 3.07% | 7.34% | 43,661 | 65.928 |
| 00948B | 中信優息投資級債 | 10.48 | -0.05 | -0.47% | 0.00% | 0.19% | 43,007 | 4.507 |
| 2317 | 鴻海 | 176.5 | ▲2.50 | +1.44% | -0.56% | 2.01% | 41,427 | 73.119 |
| 2464 | 盟立 | 88.9 | ▲8.00 | +9.89% | 9.62% | 9.27% | 41,194 | 36.621 |
| 4979 | 華星光 | 144.5 | ▲9.00 | +6.64% | 12.02% | 12.55% | 37,837 | 54.674 |
| 8070 | 長華* | 66.1 | ▲5.10 | +8.36% | 7.83% | 9.51% | 36,790 | 24.318 |
| 00953B | 群益優選非投等債 | 10.04 | ▲0.03 | +0.30% | 0.30% | 0.40% | 35,965 | 3.611 |
| 00915 | 凱基優選高股息30 | 26.45 | ▲0.04 | +0.15% | -2.15% | 0.57% | 35,791 | 9.467 |
| 3062 | 建漢 | 38 | ▲0.65 | +1.74% | 17.65% | 5.49% | 34,879 | 13.254 |
| 2882 | 國泰金 | 64.8 | ▲1.60 | +2.53% | 3.02% | 2.37% | 34,288 | 22.219 |
| 2330 | 台積電 | 960 | ▲19.00 | +2.02% | 2.13% | 2.55% | 32,674 | 313.670 |
| 4716 | 大立 | 27.4 | ▲2.45 | +9.82% | 20.97% | 10.62% | 31,206 | 8.550 |
| 00918 | 大華優利高填息30 | 23.65 | ▲0.14 | +0.60% | -2.27% | 0.89% | 30,895 | 7.307 |
| 00712 | 復華富時不動產 | 10.11 | ▲0.09 | +0.90% | 1.40% | 0.60% | 30,876 | 3.122 |
| 00795B | 中信美國公債20年 | 31.98 | -0.4 | -1.24% | -1.27% | 0.28% | 30,559 | 9.773 |
| 3167 | 大量 | 106 | ▲9.30 | +9.62% | 24.27% | 9.51% | 29,383 | 31.146 |
| 3013 | 晟銘電 | 115.5 | ▲8.00 | +7.44% | 2.67% | 7.44% | 27,594 | 31.871 |
| 2349 | 錸德 | 16.5 | ▲0.05 | +0.30% | 13.40% | 4.26% | 26,720 | 4.409 |
| 2344 | 華邦電 | 20.4 | -- | -- | -3.09% | 2.94% | 26,712 | 5.449 |
| 5905 | 南仁湖 | 22.65 | ▲1.75 | +8.37% | 24.45% | 9.81% | 26,563 | 6.017 |
| 3711 | 日月光投控 | 152 | -0.5 | -0.33% | 3.05% | 2.95% | 25,878 | 39.335 |
| 00650L | 復華香港正2 | 10.22 | ▲0.53 | +5.47% | 7.13% | 5.16% | 25,005 | 2.556 |
| 2881 | 富邦金 | 89.3 | ▲2.20 | +2.53% | 4.08% | 3.21% | 24,929 | 22.262 |
| 2867 | 三商壽 | 7.88 | ▲0.17 | +2.20% | 8.84% | 2.59% | 24,205 | 1.907 |
| 00931B | 統一美債20年 | 15.81 | -0.21 | -1.31% | -1.19% | 0.25% | 23,854 | 3.771 |
| 00857B | 永豐20年美公債 | 27.57 | -0.31 | -1.11% | -1.11% | 0.29% | 23,799 | 6.561 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
