當沖－科比特投資觀測站(主站)

代號	名稱	價格	漲跌	漲跌幅	周漲跌	振幅	成交量	成交值(億)
4513	福裕	70.5	▲4.80	+7.31%	35.58%	13.85%	23,640	16.666
5519	隆大	60.6	▲5.20	+9.39%	12.22%	11.91%	14,933	9.049
2070	精湛	63.1	▲0.30	+0.48%	14.73%	11.78%	6,450	4.070
3663	鑫科	81.9	-2.1	-2.50%	13.28%	11.55%	61,073	50.019
2524	京城	113.5	▲10.00	+9.66%	33.84%	11.11%	12,076	13.706
6895	宏碩系統	244	▲5.00	+2.09%	24.49%	10.88%	1,825	4.453
3489	森寶	41.1	▲3.10	+8.16%	17.26%	10.66%	1,277	0.525
3131	弘塑	1490	-60	-3.87%	-4.49%	10.65%	1,072	15.973
5534	長虹	147.5	▲11.00	+8.06%	13.46%	10.62%	5,567	8.211
9906	欣巴巴	213.5	▲19.00	+9.77%	17.63%	10.54%	4,662	9.953
2540	愛山林	219.5	▲13.50	+6.55%	9.75%	10.44%	4,518	9.917
2349	錸德	17.4	-0.7	-3.87%	19.18%	10.22%	87,900	15.295
9940	信義	35.8	▲1.55	+4.53%	11.18%	10.22%	4,196	1.502
1438	三地開發	95	▲8.60	+9.95%	23.54%	10.19%	2,204	2.094
1316	上曜	22.85	▲2.05	+9.86%	12.29%	10.10%	41,774	9.545
2236	百達-KY	106.5	▲6.50	+6.50%	15.64%	10.00%	2,856	3.042
5443	均豪	104	-1	-0.95%	0.48%	10.00%	53,447	55.585
8463	潤泰材	34.15	▲2.60	+8.24%	13.83%	9.83%	1,294	0.442
2501	國建	33.45	▲2.35	+7.56%	7.21%	9.81%	23,153	7.745
4991	環宇-KY	39.35	▲3.55	+9.92%	10.22%	9.64%	212	0.083
2527	宏璟	52.1	▲2.35	+4.72%	10.50%	9.55%	8,239	4.293
3518	柏騰	38	-0.4	-1.04%	11.93%	9.24%	14,912	5.667
3188	鑫龍騰	55.4	▲0.10	+0.18%	16.26%	9.22%	13,702	7.591
2363	矽統	76.8	-1.3	-1.66%	31.06%	9.22%	57,620	44.252
1528	恩德	14.5	▲1.20	+9.02%	8.21%	9.02%	4,793	0.695
1540	喬福	33.9	▲3.05	+9.89%	-1.45%	8.91%	10,403	3.527
6804	明係	45.4	-0.6	-1.30%	6.07%	8.91%	454	0.206
4907	富宇	119	▲1.00	+0.85%	19.48%	8.90%	1,417	1.686
9902	台火	24.25	▲1.15	+4.98%	22.47%	8.87%	13,159	3.191
1617	榮星	24.85	▲2.25	+9.96%	6.42%	8.85%	2,407	0.598
3313	斐成	23.9	▲2.15	+9.89%	7.66%	8.74%	2,478	0.592
6569	醫揚	216.5	-13	-5.66%	-16.57%	8.71%	836	1.810
4583	台灣精銳	336	▲30.50	+9.98%	15.86%	8.67%	795	2.671
1536	和大	72.1	▲5.00	+7.45%	15.36%	8.64%	17,942	12.936
6877	鏵友益	58.6	▲5.30	+9.94%	-2.98%	8.63%	533	0.312
6863	永道-KY	241.5	▲21.00	+9.52%	10.27%	8.62%	1,258	3.038
2486	一詮	111	▲0.50	+0.45%	-7.88%	8.60%	27,954	31.029
3032	偉訓	66.5	▲6.00	+9.92%	4.56%	8.60%	2,800	1.862
5392	能率	34.95	▲3.15	+9.91%	8.88%	8.49%	4,492	1.570
6177	達麗	69.5	▲2.30	+3.42%	-1.70%	8.48%	11,824	8.218
1560	中砂	294	-17	-5.47%	-8.98%	8.36%	8,719	25.634
2597	潤弘	242.5	▲14.50	+6.36%	23.10%	8.33%	1,199	2.908
5314	世紀	191	▲17.00	+9.77%	7.61%	8.33%	227	0.434
8011	台通	30.2	▲2.45	+8.83%	12.48%	8.29%	16,185	4.888
5508	永信建	299	▲9.00	+3.10%	9.72%	8.28%	4,832	14.448
6658	聯策	65.2	▲5.90	+9.95%	0.62%	8.26%	645	0.421
4540	全球傳動	36.15	▲2.20	+6.48%	5.39%	8.25%	805	0.291
4714	永捷	22.15	▲2.00	+9.93%	9.65%	8.19%	10,653	2.360
6807	峰源-KY	65.2	▲5.20	+8.67%	14.19%	8.17%	527	0.344

(繼續閱讀...)

科比特發表在痞客邦留言(0) 人氣()

個人分類：當沖

▲top

Jul 31 Wed 2024 19:32
7月31日振幅排行榜 (當沖參考)

一、振幅 (依股價)

代號	名稱	價格	漲跌	漲跌幅	周漲跌	振幅	成交量	成交值(億)
2348	海悅	297	-10	-3.26%	-18.52%	12.87%	6,185	18.369
6895	宏碩系統	239	▲21.50	+9.89%	9.89%	12.64%	1,490	3.561
6869	雲豹能源	217.5	-12.5	-5.43%	-26.77%	12.61%	16,414	35.700
2363	矽統	78.1	▲7.10	+10.00%	34.42%	12.11%	24,323	18.996
2070	精湛	62.8	▲5.60	+9.79%	15.23%	12.06%	4,696	2.949
8467	波力-KY	256.5	▲23.00	+9.85%	19.30%	11.99%	2,050	5.258
8936	國統	75.5	▲1.10	+1.48%	-8.37%	11.96%	10,025	7.569
9902	台火	23.1	▲2.10	+10.00%	16.37%	11.90%	7,813	1.805
4562	穎漢	55	--	--	-12.70%	11.82%	5,924	3.258
3663	鑫科	84	▲7.60	+9.95%	25.75%	11.52%	39,800	33.432
3285	微端	29.55	▲0.85	+2.96%	-3.27%	11.50%	559	0.165
1711	永光	21.85	▲1.75	+8.71%	11.20%	11.44%	17,623	3.851
6177	達麗	67.2	▲2.40	+3.70%	-8.32%	11.27%	21,290	14.307
6231	系微	410.5	▲9.00	+2.24%	-12.29%	11.21%	1,681	6.901
3498	陽程	47	▲2.70	+6.09%	0.97%	10.95%	3,422	1.608
6425	易發	65.3	▲5.90	+9.93%	7.76%	10.94%	1,802	1.177
3624	光頡	54.1	▲4.90	+9.96%	7.34%	10.77%	2,147	1.162
6877	鏵友益	53.3	-4.5	-7.79%	-8.42%	10.73%	1,373	0.732
5508	永信建	290	-18.5	-6.00%	5.84%	10.70%	7,836	22.724
1597	直得	93.9	▲5.00	+5.62%	-5.34%	10.69%	4,182	3.927
2337	旺宏	29.4	▲2.65	+9.91%	13.08%	10.65%	113,829	33.466
6569	醫揚	269	▲20.00	+8.03%	3.07%	10.64%	691	1.859
4907	富宇	118	▲0.50	+0.43%	30.24%	10.64%	1,910	2.254
5443	均豪	105	-1	-0.94%	7.80%	10.38%	86,964	91.312
2524	京城	103.5	▲1.00	+0.98%	30.68%	10.24%	29,945	30.993
3339	泰谷	43.9	-3.5	-7.38%	-10.32%	10.13%	2,350	1.032
2388	威盛	121	▲6.50	+5.68%	0.83%	10.04%	8,108	9.811
3188	鑫龍騰	55.3	▲3.30	+6.35%	21.01%	10.00%	13,954	7.717
1454	台富	18.85	▲1.35	+7.71%	5.60%	10.00%	1,680	0.317
5455	昇益	89.5	▲2.40	+2.76%	20.95%	9.99%	171	0.153
5328	華容	16.25	▲0.70	+4.50%	-0.61%	9.97%	5,464	0.888
3376	新日興	211	-15	-6.64%	-10.21%	9.96%	15,076	31.810
4513	福裕	65.7	▲5.90	+9.87%	26.83%	9.87%	17,803	11.697
6542	隆中	63.9	▲4.70	+7.94%	2.57%	9.80%	45	0.029
3707	漢磊	61.7	▲4.10	+7.12%	3.01%	9.55%	3,365	2.076
6804	明係	46	▲4.15	+9.92%	5.02%	9.44%	1,849	0.851
1438	三地開發	86.4	▲4.70	+5.75%	14.44%	9.42%	1,506	1.301
6228	全譜	72.9	▲0.20	+0.28%	33.27%	9.35%	397	0.289
3518	柏騰	38.4	▲1.45	+3.92%	22.88%	9.34%	12,103	4.648
2349	錸德	18.1	▲0.95	+5.54%	13.84%	9.33%	91,891	16.632
6829	千附精密	103	-10	-8.85%	-21.37%	9.29%	2,794	2.878
3693	營邦	379.5	▲26.50	+7.51%	6.15%	9.21%	968	3.674
9928	中視	21.4	-0.4	-1.83%	-6.35%	9.17%	320	0.068
1472	三洋實業	65.4	▲5.90	+9.92%	9.92%	9.08%	258	0.169
6640	均華	831	-43	-4.92%	9.63%	8.92%	2,873	23.875
8440	綠電	53.8	-2.4	-4.27%	-4.78%	8.90%	9,237	4.970
3047	訊舟	41.45	-0.9	-2.13%	2.35%	8.85%	93,759	38.863
2062	橋椿	32.6	▲1.10	+3.49%	17.27%	8.73%	13,553	4.418
4760	勤凱	122	▲6.50	+5.63%	3.39%	8.66%	885	1.080

(繼續閱讀...)

科比特發表在痞客邦留言(0) 人氣()

個人分類：當沖

▲top

Jul 29 Mon 2024 19:13
7月29日振幅排行榜 (當沖參考)

一、振幅 (依股價)

代號	名稱	價格	漲跌	漲跌幅	周漲跌	振幅	成交量	成交值(億)
4933	友輝	70.3	-6.4	-8.34%	-0.85%	16.17%	5,851	4.113
8054	安國	169.5	-18.5	-9.84%	3.67%	15.96%	38,549	65.341
8374	羅昇	110.5	-12	-9.80%	-3.07%	15.92%	4,917	5.433
4562	穎漢	53.7	-5.9	-9.90%	-13.25%	15.60%	7,535	4.046
2365	昆盈	59.2	-4.8	-7.50%	-7.21%	14.53%	40,217	23.808
6658	聯策	58.4	-6.4	-9.88%	-12.05%	14.51%	1,527	0.892
3013	晟銘電	104.5	-11.5	-9.91%	-13.28%	14.22%	18,655	19.494
8440	綠電	51.1	-4.2	-7.59%	-8.09%	14.10%	4,552	2.326
6869	雲豹能源	237	-26	-9.89%	-21.00%	14.07%	9,648	22.866
6684	安格	79	-8.5	-9.71%	-9.51%	13.94%	2,418	1.910
3564	其陽	86.1	-9.5	-9.94%	-14.75%	13.49%	2,388	2.056
2486	一詮	108.5	-12	-9.96%	-11.79%	13.28%	24,820	26.930
6640	均華	795	-35	-4.22%	5.72%	13.13%	2,667	21.203
5443	均豪	96.5	-7	-6.76%	-1.83%	13.04%	59,090	57.022
3163	波若威	157	-13	-7.65%	-4.27%	12.94%	25,499	40.033
6117	迎廣	112.5	-12	-9.64%	-8.91%	12.85%	5,279	5.939
3131	弘塑	1465	-95	-6.09%	3.90%	12.82%	752	11.017
3581	博磊	38.1	-0.95	-2.43%	-17.71%	12.80%	1,366	0.520
6197	佳必琪	160.5	-17.5	-9.83%	-9.58%	12.64%	6,408	10.285
6542	隆中	60	-4	-6.25%	11.11%	12.50%	102	0.061
1519	華城	711	-64	-8.26%	-25.71%	12.39%	5,326	37.868
8028	昇陽半導體	115	-3.5	-2.95%	0.44%	12.24%	47,586	54.724
6462	神盾	261	-28.5	-9.84%	-5.78%	12.09%	11,240	29.336
1540	喬福	31.15	-3.25	-9.45%	-6.60%	12.06%	10,367	3.229
6643	M31	1125	-120	-9.64%	-14.45%	12.05%	2,064	23.220
6695	芯鼎	65	-6.2	-8.71%	-10.47%	11.94%	4,789	3.113
3035	智原	290	-28.5	-8.95%	-14.07%	11.93%	17,318	50.222
1503	士電	250	-23	-8.42%	-14.68%	11.90%	9,864	24.660
3312	弘憶股	83.6	-6.6	-7.32%	-9.52%	11.86%	15,866	13.264
4160	訊聯基因	111	-12	-9.76%	-15.91%	11.79%	1,484	1.647
6215	和椿	56	-6	-9.68%	-6.98%	11.77%	5,493	3.076
3294	英濟	31.2	-2.8	-8.24%	-19.90%	11.76%	3,045	0.950
6806	森崴能源	157.5	-13	-7.62%	-9.74%	11.73%	18,064	28.451
2359	所羅門	149.5	-13.5	-8.28%	-4.78%	11.66%	13,037	19.490
1784	訊聯	113.5	-12.5	-9.92%	-21.99%	11.51%	3,585	4.069
8996	高力	344.5	-29.5	-7.89%	-10.52%	11.50%	6,819	23.491
6895	宏碩系統	198	▲2.00	+1.02%	-21.27%	11.48%	1,415	2.802
2465	麗臺	101	-9	-8.18%	-14.77%	11.36%	2,279	2.302
9906	欣巴巴	180	-1.5	-0.83%	20.00%	11.29%	13,045	23.481
1449	佳和	21.5	▲0.05	+0.23%	18.13%	11.19%	42,471	9.131
6223	旺矽	526	-48	-8.36%	-10.85%	11.15%	4,141	21.782
6449	鈺邦	144.5	-8.5	-5.56%	-11.89%	11.11%	2,663	3.848
8936	國統	74	-7.1	-8.75%	-12.01%	11.10%	14,041	10.390
4109	加捷生醫	29.25	-2.55	-8.02%	-16.07%	11.01%	5,110	1.495
6569	醫揚	238	-21.5	-8.29%	-4.42%	10.98%	711	1.692
2467	志聖	184.5	-20.5	-10.00%	-14.19%	10.98%	7,044	12.996
3188	鑫龍騰	52.4	▲4.75	+9.97%	26.57%	10.91%	8,764	4.592
2348	海悅	369.5	▲11.50	+3.21%	10.79%	10.75%	5,398	19.946
6125	廣運	91.5	-8.3	-8.32%	-15.67%	10.72%	14,356	13.136