close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
十、當沖成功要領：找出當日飆漲(大跌)類股 (類股大多會輪動)→找出昨日振幅較大該類股票→確定做多或放空，多日列入警示注意或有重大利空消息者放空，主力籌碼未出盡或利多消息不斷者做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 5460 | 同協 | 19.1 | -2.1 | -9.91% | 5.23% | 15.33% | 22,460 | 4.290 |
| 4729 | 熒茂 | 25.7 | -2.85 | -9.98% | -5.86% | 14.54% | 5,455 | 1.402 |
| 3230 | 錦明 | 37.55 | -1.25 | -3.22% | -23.21% | 14.18% | 5,898 | 2.215 |
| 3623 | 富晶通 | 30.8 | -1 | -3.14% | 6.94% | 13.05% | 7,467 | 2.300 |
| 2540 | 愛山林 | 183.5 | -20 | -9.83% | -9.83% | 12.78% | 4,526 | 8.305 |
| 6763 | 綠界科技* | 42.6 | -4 | -8.58% | -91.13% | 12.77% | 2,129 | 0.907 |
| 6114 | 久威 | 37.8 | -4.2 | -10.00% | -12.50% | 12.38% | 1,824 | 0.689 |
| 6204 | 艾華 | 112 | ▲10.00 | +9.80% | 5.66% | 12.35% | 666 | 0.746 |
| 1570 | 力肯 | 31.85 | -2.5 | -7.28% | -0.31% | 12.23% | 2,565 | 0.817 |
| 3511 | 矽瑪 | 29.05 | -1.8 | -5.83% | 13.26% | 12.16% | 6,254 | 1.817 |
| 6405 | 悅城 | 33.1 | -3.2 | -8.82% | -12.43% | 12.12% | 7,507 | 2.485 |
| 3362 | 先進光 | 230 | -18.5 | -7.44% | -13.37% | 12.07% | 5,985 | 13.766 |
| 9906 | 欣巴巴 | 170 | -13 | -7.10% | -13.92% | 12.02% | 2,390 | 4.063 |
| 4510 | 高鋒 | 47.3 | -3.7 | -7.25% | -11.59% | 11.96% | 25,522 | 12.072 |
| 6788 | 華景電 | 249.5 | -20 | -7.42% | -8.10% | 11.87% | 2,426 | 6.053 |
| 3284 | 太普高 | 49.85 | -2.25 | -4.32% | -6.65% | 11.52% | 1,323 | 0.660 |
| 6870 | 騰雲 | 204 | -0.5 | -0.24% | 5.70% | 11.49% | 77 | 0.157 |
| 4807 | 日成-KY | 22.15 | ▲0.25 | +1.14% | 3.75% | 11.42% | 809 | 0.179 |
| 5206 | 坤悅 | 41.2 | -1.9 | -4.41% | -8.95% | 11.37% | 445 | 0.183 |
| 3066 | 李洲 | 28.15 | -3.1 | -9.92% | -6.48% | 11.36% | 3,886 | 1.094 |
| 1539 | 巨庭 | 30 | -3.3 | -9.91% | -9.23% | 11.26% | 7,630 | 2.289 |
| 6753 | 龍德造船 | 123.5 | -12.5 | -9.19% | -9.85% | 11.03% | 3,895 | 4.810 |
| 6877 | 鏵友益 | 64.5 | -2.7 | -4.02% | -10.04% | 11.01% | 1,447 | 0.933 |
| 4956 | 光鋐 | 28.1 | -3.1 | -9.94% | 5.05% | 10.90% | 20,311 | 5.707 |
| 5481 | 新華 | 22.55 | -0.5 | -2.17% | 0.67% | 10.85% | 1,271 | 0.287 |
| 6442 | 光聖 | 343 | -18.5 | -5.12% | -6.79% | 10.79% | 6,193 | 21.242 |
| 3162 | 精確 | 32.5 | -1.8 | -5.25% | 0.15% | 10.79% | 1,410 | 0.458 |
| 6194 | 育富 | 44 | ▲0.15 | +0.34% | 16.56% | 10.72% | 11,475 | 5.049 |
| 3025 | 星通 | 64.6 | -0.8 | -1.22% | 8.57% | 10.70% | 18,816 | 12.155 |
| 8089 | 康全電訊 | 113.5 | -9 | -7.35% | -4.22% | 10.61% | 6,018 | 6.830 |
| 8043 | 蜜望實 | 41.45 | -2.45 | -5.58% | -9.69% | 10.59% | 4,626 | 1.917 |
| 4735 | 豪展 | 46.45 | ▲0.80 | +1.75% | 9.29% | 10.51% | 954 | 0.443 |
| 4971 | IET-KY | 67.3 | -4.7 | -6.53% | 0.15% | 10.42% | 5,082 | 3.420 |
| 6151 | 晉倫 | 36.1 | -3.75 | -9.41% | -16.24% | 10.41% | 3,531 | 1.275 |
| 4561 | 健椿 | 69.7 | -6.3 | -8.29% | -12.98% | 10.39% | 5,975 | 4.165 |
| 4571 | 鈞興-KY | 147 | -9.5 | -6.07% | -3.92% | 10.22% | 2,896 | 4.257 |
| 2543 | 皇昌 | 67.9 | -3.6 | -5.03% | -3.96% | 10.07% | 10,917 | 7.413 |
| 1540 | 喬福 | 44.05 | -1.8 | -3.93% | -5.27% | 10.03% | 25,613 | 11.283 |
| 4907 | 富宇 | 68.8 | -4 | -5.49% | -15.89% | 10.03% | 673 | 0.463 |
| 6609 | 瀧澤科 | 69.4 | -4.6 | -6.22% | -4.41% | 10.00% | 3,768 | 2.615 |
| 1786 | 科妍 | 125.5 | -10 | -7.38% | -4.92% | 9.96% | 2,563 | 3.217 |
| 3605 | 宏致 | 49.6 | -1.8 | -3.50% | -1.78% | 9.92% | 4,203 | 2.085 |
| 4153 | 鈺緯 | 47.55 | -0.15 | -0.31% | 5.32% | 9.85% | 2,415 | 1.148 |
| 4711 | 永純 | 16.5 | -1.3 | -7.30% | -10.33% | 9.83% | 805 | 0.133 |
| 6451 | 訊芯-KY | 204 | -11 | -5.12% | -5.77% | 9.77% | 5,504 | 11.228 |
| 6640 | 均華 | 875 | -59 | -6.32% | -4.68% | 9.74% | 853 | 7.464 |
| 5245 | 智晶 | 35.75 | -2.45 | -6.41% | -8.33% | 9.69% | 326 | 0.117 |
| 8996 | 高力 | 371 | -28 | -7.02% | 7.54% | 9.65% | 10,618 | 39.393 |
| 4545 | 銘鈺 | 51.9 | -2.1 | -3.89% | -4.24% | 9.63% | 984 | 0.511 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 3.62 | ▲0.01 | +0.28% | 0.00% | 1.66% | 176,226 | 6.379 |
| 2888 | 新光金 | 13 | -0.1 | -0.76% | 1.56% | 1.15% | 121,412 | 15.784 |
| 00919 | 群益台灣精選高息 | 23.78 | -0.14 | -0.59% | -1.86% | 1.80% | 118,472 | 28.173 |
| 00687B | 國泰20年美債 | 33.46 | ▲0.38 | +1.15% | 2.20% | 0.51% | 112,691 | 37.706 |
| 00929 | 復華台灣科技優息 | 18.82 | -0.15 | -0.79% | -1.26% | 1.63% | 111,680 | 21.018 |
| 00937B | 群益ESG投等債20+ | 16.53 | ▲0.15 | +0.92% | 1.85% | 0.49% | 106,744 | 17.645 |
| 00680L | 元大美債20正2 | 9.86 | ▲0.16 | +1.65% | 3.57% | 0.52% | 106,345 | 10.486 |
| 2317 | 鴻海 | 169 | -3 | -1.74% | -5.85% | 3.78% | 89,885 | 151.906 |
| 2891 | 中信金 | 32.7 | -- | -- | 2.03% | 1.38% | 79,509 | 25.999 |
| 00688L | 國泰20年美債正2 | 9.81 | ▲0.16 | +1.66% | 3.59% | 0.52% | 65,488 | 6.424 |
| 00679B | 元大美債20年 | 31.76 | ▲0.31 | +0.99% | 1.99% | 0.45% | 64,415 | 20.458 |
| 00940 | 元大台灣價值高息 | 9.34 | -0.06 | -0.64% | -1.58% | 1.49% | 62,270 | 5.816 |
| 3481 | 群創 | 13.7 | -0.35 | -2.49% | -4.53% | 4.27% | 57,913 | 7.934 |
| 2382 | 廣達 | 239.5 | -10.5 | -4.20% | -4.20% | 3.60% | 54,508 | 130.547 |
| 8249 | 菱光 | 37.8 | -0.45 | -1.18% | 23.73% | 6.41% | 53,940 | 20.389 |
| 00878 | 國泰永續高股息 | 22.07 | -0.06 | -0.27% | -0.09% | 1.17% | 53,588 | 11.827 |
| 3062 | 建漢 | 33.3 | ▲0.30 | +0.91% | -1.33% | 8.33% | 51,886 | 17.278 |
| 00953B | 群益優選非投等債 | 10.04 | ▲0.04 | +0.40% | 0.40% | 0.40% | 51,546 | 5.175 |
| 00715L | 期街口布蘭特正2 | 12.49 | -0.05 | -0.40% | -6.02% | 1.36% | 44,737 | 5.588 |
| 2887 | 台新金 | 18.8 | ▲0.10 | +0.53% | 3.58% | 2.14% | 37,073 | 6.970 |
| 2497 | 怡利電 | 74.9 | -3.5 | -4.46% | 9.82% | 8.55% | 37,000 | 27.713 |
| 00918 | 大華優利高填息30 | 23.8 | -0.17 | -0.71% | -0.67% | 1.46% | 36,952 | 8.795 |
| 4979 | 華星光 | 117.5 | ▲4.00 | +3.52% | 10.85% | 7.05% | 35,472 | 41.680 |
| 3047 | 訊舟 | 40.2 | -1.95 | -4.63% | -3.60% | 9.49% | 35,137 | 14.125 |
| 00948B | 中信優息投資級債 | 10.46 | ▲0.09 | +0.87% | 1.85% | 0.48% | 35,120 | 3.674 |
| 0056 | 元大高股息 | 37.18 | -0.48 | -1.27% | -1.09% | 2.15% | 35,109 | 13.054 |
| 2409 | 友達 | 15.4 | -0.2 | -1.28% | -0.96% | 2.88% | 34,203 | 5.267 |
| 2303 | 聯電 | 53.3 | -0.5 | -0.93% | 0.00% | 1.67% | 34,159 | 18.207 |
| 00637L | 元大滬深300正2 | 11.74 | -- | -- | -3.22% | 0.77% | 33,516 | 3.935 |
| 2330 | 台積電 | 904 | ▲5.00 | +0.56% | 1.69% | 1.11% | 33,409 | 302.017 |
| 2313 | 華通 | 70 | -3 | -4.11% | -4.24% | 7.40% | 33,213 | 23.249 |
| 2883 | 開發金 | 15.95 | -0.1 | -0.62% | 0.95% | 1.87% | 32,833 | 5.237 |
| 4909 | 新復興 | 126 | -4 | -3.08% | 2.86% | 9.23% | 30,938 | 38.982 |
| 2399 | 映泰 | 24.25 | ▲1.30 | +5.66% | 14.66% | 4.58% | 30,811 | 7.472 |
| 5443 | 均豪 | 134.5 | -7.5 | -5.28% | -4.61% | 9.51% | 29,790 | 40.068 |
| 1815 | 富喬 | 22.1 | -0.05 | -0.23% | 5.24% | 5.64% | 29,024 | 6.414 |
| 2618 | 長榮航 | 34.7 | -0.2 | -0.57% | -1.28% | 2.15% | 28,670 | 9.948 |
| 00915 | 凱基優選高股息30 | 26.9 | -0.01 | -0.04% | 0.30% | 1.23% | 26,769 | 7.201 |
| 1540 | 喬福 | 44.05 | -1.8 | -3.93% | -5.27% | 10.03% | 25,613 | 11.283 |
| 4510 | 高鋒 | 47.3 | -3.7 | -7.25% | -11.59% | 11.96% | 25,522 | 12.072 |
| 00795B | 中信美國公債20年 | 32.27 | ▲0.35 | +1.10% | 2.22% | 0.47% | 25,145 | 8.114 |
| 2881 | 富邦金 | 86.4 | ▲0.40 | +0.47% | -4.53% | 2.67% | 24,827 | 21.451 |
| 00665L | 富邦恒生國企正2 | 6.07 | ▲0.11 | +1.85% | -2.88% | 2.18% | 24,571 | 1.491 |
| 2344 | 華邦電 | 20.45 | -0.75 | -3.54% | -7.47% | 4.25% | 23,644 | 4.835 |
| 6530 | 創威 | 55.6 | ▲1.20 | +2.21% | 4.32% | 9.01% | 22,778 | 12.665 |
| 5460 | 同協 | 19.1 | -2.1 | -9.91% | 5.23% | 15.33% | 22,460 | 4.290 |
| 2371 | 大同 | 43.7 | ▲0.35 | +0.81% | 0.58% | 4.50% | 22,063 | 9.642 |
| 8374 | 羅昇 | 143 | -3.5 | -2.39% | -8.63% | 9.56% | 21,698 | 31.028 |
| 3013 | 晟銘電 | 106.5 | -2 | -1.84% | -0.93% | 8.76% | 21,683 | 23.092 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
