close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
十、當沖成功要領：找出當日飆漲(大跌)類股 (類股大多會輪動)→找出昨日振幅較大該類股票→確定做多或放空，多日列入警示注意或有重大利空消息者放空，主力籌碼未出盡或利多消息不斷者做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2468 | 華經 | 36.85 | -2.75 | -6.94% | 37.50% | 15.15% | 11,956 | 4.406 |
| 4741 | 泓瀚 | 39.95 | ▲0.35 | +0.88% | 23.11% | 12.12% | 1,938 | 0.774 |
| 4510 | 高鋒 | 20 | ▲1.00 | +5.26% | 45.99% | 12.11% | 18,042 | 3.608 |
| 6625 | 必應 | 121 | ▲7.50 | +6.61% | 28.86% | 11.89% | 2,960 | 3.582 |
| 9958 | 世紀鋼 | 144 | ▲7.50 | +5.49% | 31.51% | 10.99% | 30,693 | 44.198 |
| 6538 | 倉和 | 143 | ▲5.50 | +4.00% | 32.41% | 10.91% | 7,204 | 10.302 |
| 1626 | 艾美特-KY | 19.5 | ▲1.45 | +8.03% | 6.27% | 10.80% | 1,534 | 0.299 |
| 4120 | 友華 | 45.95 | ▲2.65 | +6.12% | 21.88% | 10.74% | 969 | 0.445 |
| 8488 | 吉源-KY | 17.95 | ▲1.60 | +9.79% | 15.81% | 10.70% | 436 | 0.078 |
| 5236 | 凌陽創新 | 109 | ▲5.50 | +5.31% | 9.44% | 10.63% | 1,176 | 1.282 |
| 1786 | 科妍 | 86.9 | -2.4 | -2.69% | 25.58% | 10.41% | 2,680 | 2.329 |
| 6117 | 迎廣 | 26.4 | ▲1.35 | +5.39% | 74.26% | 10.38% | 18,745 | 4.949 |
| 1604 | 聲寶 | 30 | ▲2.70 | +9.89% | 11.52% | 10.26% | 6,786 | 2.036 |
| 3060 | 銘異 | 20.4 | ▲0.85 | +4.35% | 19.65% | 10.23% | 10,043 | 2.049 |
| 4532 | 瑞智 | 25.6 | ▲2.30 | +9.87% | 41.83% | 9.87% | 87,995 | 22.527 |
| 8071 | 能率網通 | 16.2 | ▲1.45 | +9.83% | 12.11% | 9.83% | 3,089 | 0.500 |
| 3362 | 先進光 | 119.5 | ▲6.50 | +5.75% | 20.10% | 9.73% | 24,278 | 29.012 |
| 5392 | 能率 | 23.9 | ▲1.60 | +7.17% | 12.47% | 9.64% | 3,936 | 0.941 |
| 3346 | 麗清 | 54.4 | ▲2.30 | +4.41% | 33.01% | 9.60% | 10,040 | 5.462 |
| 4527 | 方土霖 | 38.55 | ▲3.50 | +9.99% | 17.17% | 9.27% | 1,971 | 0.760 |
| 3672 | 康聯訊 | 29.6 | ▲1.00 | +3.50% | 8.42% | 9.27% | 941 | 0.279 |
| 6442 | 光聖 | 54.6 | ▲1.50 | +2.82% | 5.20% | 9.23% | 702 | 0.383 |
| 6485 | 點序 | 105 | -9 | -7.89% | 0.00% | 9.21% | 2,518 | 2.644 |
| 2419 | 仲琦 | 40.25 | ▲3.65 | +9.97% | 50.75% | 9.15% | 58,045 | 23.363 |
| 4523 | 永彰 | 52.6 | -3.2 | -5.73% | 40.08% | 9.14% | 1,946 | 1.024 |
| 6426 | 統新 | 70.2 | ▲6.30 | +9.86% | 14.15% | 8.92% | 3,597 | 2.525 |
| 6829 | 千附精密 | 121.5 | -7.5 | -5.81% | -8.99% | 8.91% | 1,658 | 2.014 |
| 8048 | 德勝 | 81.9 | ▲2.10 | +2.63% | 43.18% | 8.90% | 15,095 | 12.363 |
| 3617 | 碩天 | 212.5 | -13.5 | -5.97% | 11.26% | 8.85% | 1,984 | 4.216 |
| 3645 | 達邁 | 41.9 | ▲2.25 | +5.67% | 16.71% | 8.70% | 3,147 | 1.319 |
| 5474 | 聰泰 | 110.5 | -11 | -9.05% | 13.57% | 8.64% | 1,692 | 1.870 |
| 6585 | 鼎基 | 79.5 | ▲3.00 | +3.92% | 27.81% | 8.63% | 1,571 | 1.249 |
| 6126 | 信音 | 30.35 | -1.6 | -5.01% | 21.16% | 8.61% | 4,960 | 1.505 |
| 3169 | 亞信 | 111 | -11 | -9.02% | -12.60% | 8.61% | 1,837 | 2.039 |
| 3380 | 明泰 | 43.3 | ▲1.45 | +3.46% | 16.09% | 8.60% | 25,289 | 10.950 |
| 3666 | 光耀 | 26.25 | ▲2.35 | +9.83% | 14.63% | 8.58% | 4,955 | 1.301 |
| 4563 | 百德 | 61 | -1.1 | -1.77% | 55.22% | 8.53% | 2,543 | 1.551 |
| 3363 | 上詮 | 50.5 | -0.5 | -0.98% | 18.27% | 8.53% | 23,958 | 12.099 |
| 8210 | 勤誠 | 183.5 | ▲1.00 | +0.55% | 81.68% | 8.49% | 17,160 | 31.489 |
| 4905 | 台聯電 | 87 | ▲3.00 | +3.57% | 63.84% | 8.45% | 460 | 0.400 |
| 3581 | 博磊 | 24.25 | ▲0.30 | +1.25% | 6.59% | 8.35% | 847 | 0.205 |
| 2436 | 偉詮電 | 57.9 | ▲2.70 | +4.89% | 12.21% | 8.33% | 15,253 | 8.831 |
| 3685 | 元創精密 | 25.55 | -0.85 | -3.22% | 26.49% | 8.14% | 1,238 | 0.316 |
| 5289 | 宜鼎 | 310.5 | -33.5 | -9.74% | -4.75% | 8.14% | 4,601 | 14.286 |
| 3701 | 大眾控 | 66.8 | -7.4 | -9.97% | -0.45% | 8.09% | 11,440 | 7.642 |
| 2061 | 風青 | 20.55 | ▲1.30 | +6.75% | -0.24% | 8.05% | 340 | 0.070 |
| 4979 | 華星光 | 139.5 | ▲12.50 | +9.84% | 146.90% | 7.87% | 47,454 | 66.198 |
| 6203 | 海韻電 | 104 | -4 | -3.70% | 20.93% | 7.87% | 3,472 | 3.611 |
| 3357 | 臺慶科 | 118.5 | -1.5 | -1.25% | 12.86% | 7.50% | 1,478 | 1.751 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 4.87 | ▲0.01 | +0.21% | -1.42% | 1.23% | 174,148 | 8.481 |
| 3231 | 緯創 | 106 | ▲0.50 | +0.47% | 55.88% | 7.11% | 152,351 | 161.492 |
| 2618 | 長榮航 | 39.8 | -- | -- | 18.45% | 2.51% | 108,951 | 43.363 |
| 4532 | 瑞智 | 25.6 | ▲2.30 | +9.87% | 41.83% | 9.87% | 87,995 | 22.527 |
| 3481 | 群創 | 15.35 | -0.35 | -2.23% | 8.87% | 2.23% | 82,231 | 12.622 |
| 00878 | 國泰永續高股息 | 19.31 | -0.18 | -0.92% | 5.17% | 1.18% | 79,571 | 15.365 |
| 0056 | 元大高股息 | 33.08 | -0.26 | -0.78% | 7.93% | 1.29% | 66,639 | 22.044 |
| 00715L | 期街口布蘭特正2 | 12.61 | ▲0.16 | +1.29% | -0.94% | 1.45% | 65,599 | 8.272 |
| 6282 | 康舒 | 53.1 | ▲0.90 | +1.72% | 20.54% | 6.90% | 65,580 | 34.823 |
| 2356 | 英業達 | 44.6 | -0.1 | -0.22% | 18.93% | 3.47% | 63,553 | 28.345 |
| 00673R | 期元大S&P原油反1 | 9.16 | -0.05 | -0.54% | 1.44% | 0.65% | 60,275 | 5.521 |
| 2419 | 仲琦 | 40.25 | ▲3.65 | +9.97% | 50.75% | 9.15% | 58,045 | 23.363 |
| 2371 | 大同 | 54.6 | -0.7 | -1.27% | 36.16% | 5.42% | 53,992 | 29.480 |
| 2610 | 華航 | 26.25 | ▲0.10 | +0.38% | 21.25% | 1.72% | 52,550 | 13.794 |
| 2382 | 廣達 | 160.5 | -4.5 | -2.73% | 40.79% | 3.94% | 51,368 | 82.446 |
| 3025 | 星通 | 49.25 | ▲4.25 | +9.44% | 10.30% | 5.00% | 49,048 | 24.156 |
| 2888 | 新光金 | 8.62 | -0.14 | -1.60% | -0.12% | 1.71% | 48,756 | 4.203 |
| 2409 | 友達 | 18.4 | -0.5 | -2.65% | 4.25% | 1.85% | 48,136 | 8.857 |
| 4979 | 華星光 | 139.5 | ▲12.50 | +9.84% | 146.90% | 7.87% | 47,454 | 66.198 |
| 00637L | 元大滬深300正2 | 14 | ▲0.02 | +0.14% | 1.67% | 1.36% | 44,583 | 6.242 |
| 00665L | 富邦恒生國企正2 | 7.17 | -0.07 | -0.97% | 2.14% | 2.76% | 44,271 | 3.174 |
| 00679B | 元大美債20年 | 31.18 | -0.33 | -1.05% | -1.98% | 0.13% | 43,610 | 13.598 |
| 2340 | 台亞 | 47.45 | -2.55 | -5.10% | 30.72% | 6.20% | 43,406 | 20.596 |
| 2603 | 長榮 | 108 | ▲1.50 | +1.41% | -31.21% | 2.35% | 41,823 | 45.169 |
| 2609 | 陽明 | 50.6 | -0.4 | -0.78% | -18.39% | 2.35% | 41,044 | 20.768 |
| 2883 | 開發金 | 11.9 | -0.05 | -0.42% | -7.03% | 1.26% | 40,938 | 4.872 |
| 2303 | 聯電 | 48.35 | ▲0.20 | +0.42% | -5.57% | 1.97% | 39,645 | 19.168 |
| 2344 | 華邦電 | 26.4 | -0.85 | -3.12% | -1.86% | 2.75% | 38,858 | 10.259 |
| 00680L | 元大美債20正2 | 10.61 | -0.24 | -2.21% | -3.19% | 0.65% | 36,157 | 3.836 |
| 3035 | 智原 | 244.5 | -9 | -3.55% | 40.92% | 7.30% | 35,074 | 85.756 |
| 2887 | 台新金 | 18.25 | -0.25 | -1.35% | -0.82% | 1.89% | 33,794 | 6.167 |
| 2301 | 光寶科 | 111 | -3.5 | -3.06% | 28.47% | 5.24% | 33,101 | 36.742 |
| 2324 | 仁寶 | 29.2 | -0.6 | -2.01% | 3.73% | 2.01% | 31,151 | 9.096 |
| 9958 | 世紀鋼 | 144 | ▲7.50 | +5.49% | 31.51% | 10.99% | 30,693 | 44.198 |
| 2317 | 鴻海 | 105.5 | -- | -- | 0.00% | 1.42% | 30,464 | 32.140 |
| 2312 | 金寶 | 15.9 | -- | -- | 17.78% | 5.97% | 30,045 | 4.777 |
| 2323 | 中環 | 14.3 | -0.15 | -1.04% | 32.41% | 2.77% | 29,424 | 4.208 |
| 00720B | 元大投資級公司債 | 34.49 | -0.36 | -1.03% | 1.98% | 0.14% | 29,378 | 10.132 |
| 2891 | 中信金 | 24.6 | ▲0.10 | +0.41% | 0.82% | 2.04% | 27,524 | 6.771 |
| 00687B | 國泰20年美債 | 32.62 | -0.35 | -1.06% | 1.12% | 0.39% | 25,336 | 8.265 |
| 3380 | 明泰 | 43.3 | ▲1.45 | +3.46% | 16.09% | 8.60% | 25,289 | 10.950 |
| 00753L | 中信中國50正2 | 9.01 | -0.01 | -0.11% | 2.27% | 3.44% | 24,425 | 2.201 |
| 1609 | 大亞 | 37.9 | -0.2 | -0.52% | 22.26% | 4.20% | 24,312 | 9.214 |
| 3362 | 先進光 | 119.5 | ▲6.50 | +5.75% | 20.10% | 9.73% | 24,278 | 29.012 |
| 3363 | 上詮 | 50.5 | -0.5 | -0.98% | 18.27% | 8.53% | 23,958 | 12.099 |
| 00664R | 國泰臺灣加權反1 | 5.49 | ▲0.03 | +0.55% | -1.61% | 1.10% | 23,631 | 1.297 |
| 00712 | 復華富時不動產 | 9.58 | -0.13 | -1.34% | 7.88% | 0.41% | 23,149 | 2.218 |
| 2449 | 京元電子 | 59.5 | -- | -- | 10.80% | 3.03% | 22,764 | 13.545 |
| 00893 | 國泰智能電動車 | 17.59 | -0.19 | -1.07% | 11.75% | 0.56% | 21,644 | 3.807 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
