close
一、振幅 (依股價)
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 4513 | 福裕 | 70.5 | ▲4.80 | +7.31% | 35.58% | 13.85% | 23,640 | 16.666 |
| 5519 | 隆大 | 60.6 | ▲5.20 | +9.39% | 12.22% | 11.91% | 14,933 | 9.049 |
| 2070 | 精湛 | 63.1 | ▲0.30 | +0.48% | 14.73% | 11.78% | 6,450 | 4.070 |
| 3663 | 鑫科 | 81.9 | -2.1 | -2.50% | 13.28% | 11.55% | 61,073 | 50.019 |
| 2524 | 京城 | 113.5 | ▲10.00 | +9.66% | 33.84% | 11.11% | 12,076 | 13.706 |
| 6895 | 宏碩系統 | 244 | ▲5.00 | +2.09% | 24.49% | 10.88% | 1,825 | 4.453 |
| 3489 | 森寶 | 41.1 | ▲3.10 | +8.16% | 17.26% | 10.66% | 1,277 | 0.525 |
| 3131 | 弘塑 | 1490 | -60 | -3.87% | -4.49% | 10.65% | 1,072 | 15.973 |
| 5534 | 長虹 | 147.5 | ▲11.00 | +8.06% | 13.46% | 10.62% | 5,567 | 8.211 |
| 9906 | 欣巴巴 | 213.5 | ▲19.00 | +9.77% | 17.63% | 10.54% | 4,662 | 9.953 |
| 2540 | 愛山林 | 219.5 | ▲13.50 | +6.55% | 9.75% | 10.44% | 4,518 | 9.917 |
| 2349 | 錸德 | 17.4 | -0.7 | -3.87% | 19.18% | 10.22% | 87,900 | 15.295 |
| 9940 | 信義 | 35.8 | ▲1.55 | +4.53% | 11.18% | 10.22% | 4,196 | 1.502 |
| 1438 | 三地開發 | 95 | ▲8.60 | +9.95% | 23.54% | 10.19% | 2,204 | 2.094 |
| 1316 | 上曜 | 22.85 | ▲2.05 | +9.86% | 12.29% | 10.10% | 41,774 | 9.545 |
| 2236 | 百達-KY | 106.5 | ▲6.50 | +6.50% | 15.64% | 10.00% | 2,856 | 3.042 |
| 5443 | 均豪 | 104 | -1 | -0.95% | 0.48% | 10.00% | 53,447 | 55.585 |
| 8463 | 潤泰材 | 34.15 | ▲2.60 | +8.24% | 13.83% | 9.83% | 1,294 | 0.442 |
| 2501 | 國建 | 33.45 | ▲2.35 | +7.56% | 7.21% | 9.81% | 23,153 | 7.745 |
| 4991 | 環宇-KY | 39.35 | ▲3.55 | +9.92% | 10.22% | 9.64% | 212 | 0.083 |
| 2527 | 宏璟 | 52.1 | ▲2.35 | +4.72% | 10.50% | 9.55% | 8,239 | 4.293 |
| 3518 | 柏騰 | 38 | -0.4 | -1.04% | 11.93% | 9.24% | 14,912 | 5.667 |
| 3188 | 鑫龍騰 | 55.4 | ▲0.10 | +0.18% | 16.26% | 9.22% | 13,702 | 7.591 |
| 2363 | 矽統 | 76.8 | -1.3 | -1.66% | 31.06% | 9.22% | 57,620 | 44.252 |
| 1528 | 恩德 | 14.5 | ▲1.20 | +9.02% | 8.21% | 9.02% | 4,793 | 0.695 |
| 1540 | 喬福 | 33.9 | ▲3.05 | +9.89% | -1.45% | 8.91% | 10,403 | 3.527 |
| 6804 | 明係 | 45.4 | -0.6 | -1.30% | 6.07% | 8.91% | 454 | 0.206 |
| 4907 | 富宇 | 119 | ▲1.00 | +0.85% | 19.48% | 8.90% | 1,417 | 1.686 |
| 9902 | 台火 | 24.25 | ▲1.15 | +4.98% | 22.47% | 8.87% | 13,159 | 3.191 |
| 1617 | 榮星 | 24.85 | ▲2.25 | +9.96% | 6.42% | 8.85% | 2,407 | 0.598 |
| 3313 | 斐成 | 23.9 | ▲2.15 | +9.89% | 7.66% | 8.74% | 2,478 | 0.592 |
| 6569 | 醫揚 | 216.5 | -13 | -5.66% | -16.57% | 8.71% | 836 | 1.810 |
| 4583 | 台灣精銳 | 336 | ▲30.50 | +9.98% | 15.86% | 8.67% | 795 | 2.671 |
| 1536 | 和大 | 72.1 | ▲5.00 | +7.45% | 15.36% | 8.64% | 17,942 | 12.936 |
| 6877 | 鏵友益 | 58.6 | ▲5.30 | +9.94% | -2.98% | 8.63% | 533 | 0.312 |
| 6863 | 永道-KY | 241.5 | ▲21.00 | +9.52% | 10.27% | 8.62% | 1,258 | 3.038 |
| 2486 | 一詮 | 111 | ▲0.50 | +0.45% | -7.88% | 8.60% | 27,954 | 31.029 |
| 3032 | 偉訓 | 66.5 | ▲6.00 | +9.92% | 4.56% | 8.60% | 2,800 | 1.862 |
| 5392 | 能率 | 34.95 | ▲3.15 | +9.91% | 8.88% | 8.49% | 4,492 | 1.570 |
| 6177 | 達麗 | 69.5 | ▲2.30 | +3.42% | -1.70% | 8.48% | 11,824 | 8.218 |
| 1560 | 中砂 | 294 | -17 | -5.47% | -8.98% | 8.36% | 8,719 | 25.634 |
| 2597 | 潤弘 | 242.5 | ▲14.50 | +6.36% | 23.10% | 8.33% | 1,199 | 2.908 |
| 5314 | 世紀 | 191 | ▲17.00 | +9.77% | 7.61% | 8.33% | 227 | 0.434 |
| 8011 | 台通 | 30.2 | ▲2.45 | +8.83% | 12.48% | 8.29% | 16,185 | 4.888 |
| 5508 | 永信建 | 299 | ▲9.00 | +3.10% | 9.72% | 8.28% | 4,832 | 14.448 |
| 6658 | 聯策 | 65.2 | ▲5.90 | +9.95% | 0.62% | 8.26% | 645 | 0.421 |
| 4540 | 全球傳動 | 36.15 | ▲2.20 | +6.48% | 5.39% | 8.25% | 805 | 0.291 |
| 4714 | 永捷 | 22.15 | ▲2.00 | +9.93% | 9.65% | 8.19% | 10,653 | 2.360 |
| 6807 | 峰源-KY | 65.2 | ▲5.20 | +8.67% | 14.19% | 8.17% | 527 | 0.344 |
二、振幅 (依成交量)
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 3.43 | -0.06 | -1.72% | -2.28% | 1.43% | 225,041 | 7.719 |
| 2303 | 聯電 | 53.9 | ▲3.50 | +6.94% | 6.31% | 2.78% | 176,530 | 95.150 |
| 2337 | 旺宏 | 29.75 | ▲0.35 | +1.19% | 15.76% | 4.42% | 159,536 | 47.462 |
| 00680L | 元大美債20正2 | 9.06 | ▲0.20 | +2.26% | 5.59% | 0.79% | 121,255 | 10.986 |
| 00937B | 群益ESG投等債20+ | 16.23 | ▲0.07 | +0.43% | 1.69% | 0.31% | 102,792 | 16.683 |
| 00679B | 元大美債20年 | 30.89 | ▲0.30 | +0.98% | 2.56% | 0.49% | 102,389 | 31.628 |
| 00929 | 復華台灣科技優息 | 19.67 | ▲0.46 | +2.39% | 1.03% | 1.25% | 99,093 | 19.492 |
| 3481 | 群創 | 15.45 | ▲0.10 | +0.65% | -0.64% | 2.61% | 96,206 | 14.864 |
| 2888 | 新光金 | 10.95 | ▲0.10 | +0.92% | 2.34% | 1.38% | 92,790 | 10.161 |
| 2349 | 錸德 | 17.4 | -0.7 | -3.87% | 19.18% | 10.22% | 87,900 | 15.295 |
| 00878 | 國泰永續高股息 | 23.36 | ▲0.39 | +1.70% | 1.13% | 0.83% | 87,740 | 20.496 |
| 00687B | 國泰20年美債 | 32.17 | ▲0.33 | +1.04% | 2.65% | 0.53% | 73,619 | 23.683 |
| 2317 | 鴻海 | 202.5 | ▲4.50 | +2.27% | 5.47% | 2.53% | 69,990 | 141.730 |
| 00940 | 元大台灣價值高息 | 9.86 | ▲0.14 | +1.44% | 0.82% | 0.72% | 65,659 | 6.474 |
| 3663 | 鑫科 | 81.9 | -2.1 | -2.50% | 13.28% | 11.55% | 61,073 | 50.019 |
| 2363 | 矽統 | 76.8 | -1.3 | -1.66% | 31.06% | 9.22% | 57,620 | 44.252 |
| 00637L | 元大滬深300正2 | 13.05 | -0.24 | -1.81% | -0.08% | 2.11% | 55,099 | 7.190 |
| 2515 | 中工 | 16.2 | ▲0.50 | +3.18% | 5.19% | 6.05% | 55,072 | 8.922 |
| 00688L | 國泰20年美債正2 | 9.03 | ▲0.21 | +2.38% | 5.61% | 0.79% | 54,281 | 4.902 |
| 5443 | 均豪 | 104 | -1 | -0.95% | 0.48% | 10.00% | 53,447 | 55.585 |
| 2409 | 友達 | 17.85 | -- | -- | -1.11% | 2.52% | 52,746 | 9.415 |
| 00919 | 群益台灣精選高息 | 24.64 | ▲0.28 | +1.15% | 0.65% | 1.03% | 49,466 | 12.188 |
| 2330 | 台積電 | 960 | ▲26.00 | +2.78% | 3.90% | 2.25% | 47,318 | 454.253 |
| 00665L | 富邦恒生國企正2 | 6.29 | -0.07 | -1.10% | 2.28% | 2.04% | 45,407 | 2.856 |
| 2891 | 中信金 | 35.9 | ▲0.40 | +1.13% | 0.84% | 1.55% | 44,593 | 16.009 |
| 8064 | 東捷 | 62.8 | ▲1.10 | +1.78% | 7.90% | 5.51% | 44,278 | 27.807 |
| 1316 | 上曜 | 22.85 | ▲2.05 | +9.86% | 12.29% | 10.10% | 41,774 | 9.545 |
| 3047 | 訊舟 | 42 | ▲0.55 | +1.33% | 2.69% | 7.96% | 41,580 | 17.464 |
| 2382 | 廣達 | 289 | ▲16.50 | +6.06% | 5.09% | 3.67% | 39,803 | 115.031 |
| 1216 | 統一 | 79.9 | -1 | -1.24% | -8.37% | 2.35% | 38,290 | 30.594 |
| 2449 | 京元電子 | 113 | ▲8.00 | +7.62% | 4.15% | 6.19% | 38,280 | 43.256 |
| 00881 | 國泰台灣5G+ | 24.74 | ▲0.43 | +1.77% | 2.61% | 1.23% | 37,882 | 9.372 |
| 00715L | 期街口布蘭特正2 | 16.19 | ▲0.75 | +4.86% | -0.61% | 1.04% | 37,346 | 6.046 |
| 2883 | 開發金 | 16.1 | -- | -- | 1.90% | 1.24% | 37,008 | 5.958 |
| 3037 | 欣興 | 183 | ▲3.50 | +1.95% | -4.19% | 5.57% | 36,489 | 66.775 |
| 2301 | 光寶科 | 109 | ▲9.90 | +9.99% | 6.86% | 6.56% | 36,150 | 39.404 |
| 2609 | 陽明 | 64.6 | ▲1.20 | +1.89% | 7.13% | 2.84% | 35,037 | 22.634 |
| 1314 | 中石化 | 10.9 | ▲0.40 | +3.81% | 5.31% | 3.81% | 34,584 | 3.770 |
| 2884 | 玉山金 | 26.65 | ▲0.10 | +0.38% | -1.30% | 1.13% | 34,385 | 9.164 |
| 2880 | 華南金 | 28.4 | ▲0.65 | +2.34% | 4.03% | 2.16% | 33,634 | 9.552 |
| 2834 | 臺企銀 | 19 | ▲0.25 | +1.33% | 3.54% | 1.33% | 33,307 | 6.328 |
| 00948B | 中信優息投資級債 | 10.33 | ▲0.09 | +0.88% | 1.97% | 0.39% | 32,589 | 3.366 |
| 00933B | 國泰10Y+金融債 | 17.34 | ▲0.09 | +0.52% | 1.58% | 0.29% | 32,563 | 5.646 |
| 2312 | 金寶 | 24.05 | ▲0.60 | +2.56% | 2.78% | 3.20% | 32,407 | 7.794 |
| 2887 | 台新金 | 20.15 | -0.15 | -0.74% | 0.50% | 1.48% | 32,074 | 6.463 |
| 00951 | 台新日本半導體 | 9.87 | ▲0.42 | +4.44% | 7.52% | 1.69% | 32,036 | 3.162 |
| 2464 | 盟立 | 85.2 | ▲7.70 | +9.94% | 2.04% | 7.74% | 30,401 | 25.902 |
| 2356 | 英業達 | 49.65 | ▲1.95 | +4.09% | 0.30% | 2.20% | 29,770 | 14.781 |
| 3231 | 緯創 | 100 | ▲3.20 | +3.31% | 3.09% | 2.58% | 29,547 | 29.547 |
文章標籤
全站熱搜
留言列表
