close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
十、當沖成功要領：找出當日飆漲(大跌)類股 (類股大多會輪動)→找出昨日振幅較大該類股票→確定做多或放空，多日列入警示注意或有重大利空消息者放空，主力籌碼未出盡或利多消息不斷者做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 4510 | 高鋒 | 38.25 | ▲3.45 | +9.91% | 41.67% | 16.95% | 21,789 | 8.334 |
| 4562 | 穎漢 | 66.5 | ▲6.00 | +9.92% | 23.84% | 15.87% | 25,548 | 16.989 |
| 1438 | 三地開發 | 86.8 | -8.2 | -8.63% | 10.57% | 14.74% | 6,748 | 5.857 |
| 2070 | 精湛 | 69.4 | ▲6.30 | +9.98% | 25.95% | 14.58% | 5,635 | 3.911 |
| 8374 | 羅昇 | 122 | ▲11.00 | +9.91% | 10.41% | 13.96% | 16,278 | 19.859 |
| 6658 | 聯策 | 66.3 | ▲1.10 | +1.69% | 13.53% | 13.80% | 4,709 | 3.122 |
| 3188 | 鑫龍騰 | 50.3 | -5.1 | -9.21% | -4.01% | 13.72% | 12,418 | 6.246 |
| 6895 | 宏碩系統 | 220 | -24 | -9.84% | 11.11% | 13.11% | 1,741 | 3.830 |
| 1225 | 福懋油 | 135.5 | -11.5 | -7.82% | 1.12% | 12.93% | 195 | 0.264 |
| 1540 | 喬福 | 37.25 | ▲3.35 | +9.88% | 19.58% | 12.09% | 34,134 | 12.715 |
| 2236 | 百達-KY | 111.5 | ▲5.00 | +4.69% | 14.36% | 11.74% | 5,487 | 6.118 |
| 5511 | 德昌 | 65 | ▲5.90 | +9.98% | 13.04% | 11.68% | 1,666 | 1.083 |
| 8071 | 能率網通 | 22.4 | ▲0.85 | +3.94% | 18.83% | 11.60% | 11,367 | 2.546 |
| 3653 | 健策 | 1030 | -105 | -9.25% | -1.90% | 11.45% | 1,607 | 16.552 |
| 5508 | 永信建 | 289 | -10 | -3.34% | 3.03% | 11.37% | 6,362 | 18.386 |
| 4907 | 富宇 | 107.5 | -11.5 | -9.66% | -1.83% | 11.34% | 1,288 | 1.385 |
| 4533 | 協易機 | 46.4 | ▲0.40 | +0.87% | 13.31% | 11.30% | 30,131 | 13.981 |
| 5534 | 長虹 | 135 | -12.5 | -8.47% | -3.57% | 11.19% | 5,936 | 8.014 |
| 2359 | 所羅門 | 159.5 | ▲1.50 | +0.95% | 6.69% | 11.08% | 45,321 | 72.287 |
| 2597 | 潤弘 | 221.5 | -21 | -8.66% | 4.73% | 10.93% | 1,922 | 4.257 |
| 3086 | 華義 | 174 | ▲8.00 | +4.82% | 14.10% | 10.84% | 749 | 1.303 |
| 3489 | 森寶 | 38.2 | -2.9 | -7.06% | 3.24% | 10.83% | 1,437 | 0.549 |
| 2365 | 昆盈 | 64.3 | ▲2.30 | +3.71% | 8.61% | 10.81% | 143,318 | 92.153 |
| 4160 | 訊聯基因 | 101.5 | -5 | -4.69% | -8.56% | 10.80% | 824 | 0.836 |
| 5314 | 世紀 | 177.5 | -13.5 | -7.07% | 3.80% | 10.73% | 574 | 1.019 |
| 4564 | 元翎 | 28.15 | ▲0.85 | +3.11% | 7.03% | 10.62% | 18,966 | 5.339 |
| 2348 | 海悅 | 294.5 | -18 | -5.76% | -20.30% | 10.40% | 6,338 | 18.665 |
| 3492 | 長盛 | 23.6 | -1.8 | -7.09% | -1.26% | 10.24% | 672 | 0.159 |
| 4583 | 台灣精銳 | 343 | ▲7.00 | +2.08% | 19.51% | 9.97% | 1,516 | 5.200 |
| 9906 | 欣巴巴 | 208 | -5.5 | -2.58% | 15.56% | 9.84% | 10,515 | 21.871 |
| 2524 | 京城 | 115.5 | ▲2.00 | +1.76% | 23.93% | 9.69% | 32,935 | 38.040 |
| 8467 | 波力-KY | 241 | -13 | -5.12% | 10.30% | 9.65% | 1,337 | 3.222 |
| 5519 | 隆大 | 54.6 | -6 | -9.90% | 0.18% | 9.57% | 11,744 | 6.412 |
| 2540 | 愛山林 | 199.5 | -20 | -9.11% | 1.27% | 9.57% | 3,914 | 7.808 |
| 6198 | 瑞築 | 64.1 | ▲0.10 | +0.16% | 3.22% | 9.53% | 881 | 0.565 |
| 2527 | 宏璟 | 47.2 | -4.9 | -9.40% | 0.21% | 9.50% | 6,443 | 3.041 |
| 3284 | 太普高 | 52.6 | -2.4 | -4.36% | 9.58% | 9.45% | 2,132 | 1.121 |
| 1569 | 濱川 | 31 | ▲0.40 | +1.31% | 14.18% | 9.31% | 8,527 | 2.643 |
| 8043 | 蜜望實 | 28 | ▲0.60 | +2.19% | 7.69% | 9.31% | 2,203 | 0.617 |
| 2520 | 冠德 | 56.2 | -5.6 | -9.06% | -9.79% | 9.22% | 20,224 | 11.366 |
| 3374 | 精材 | 225 | -25 | -10.00% | 7.66% | 9.00% | 16,446 | 37.004 |
| 5213 | 亞昕 | 46.1 | -4 | -7.98% | -9.07% | 8.98% | 4,800 | 2.213 |
| 4513 | 福裕 | 72.5 | ▲2.00 | +2.84% | 33.27% | 8.94% | 23,460 | 17.009 |
| 2349 | 錸德 | 17.15 | -0.25 | -1.44% | 6.85% | 8.91% | 58,383 | 10.013 |
| 5487 | 通泰 | 34.9 | ▲0.65 | +1.90% | 6.24% | 8.91% | 86 | 0.030 |
| 6171 | 大城地產 | 54.7 | -3.9 | -6.66% | 1.86% | 8.87% | 310 | 0.170 |
| 5474 | 聰泰 | 161 | ▲0.50 | +0.31% | 12.20% | 8.72% | 3,171 | 5.105 |
| 2543 | 皇昌 | 59.7 | -4.6 | -7.15% | -0.83% | 8.71% | 14,373 | 8.581 |
| 3219 | 倚強科 | 46.1 | -4.5 | -8.89% | -8.71% | 8.70% | 147 | 0.068 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 3.58 | ▲0.15 | +4.37% | 2.29% | 2.33% | 461,447 | 16.520 |
| 00929 | 復華台灣科技優息 | 19.23 | -0.44 | -2.24% | -0.36% | 0.92% | 255,190 | 49.073 |
| 00878 | 國泰永續高股息 | 22.87 | -0.49 | -2.10% | -0.52% | 0.86% | 218,581 | 49.989 |
| 00940 | 元大台灣價值高息 | 9.63 | -0.23 | -2.33% | -1.23% | 1.22% | 197,563 | 19.025 |
| 00680L | 元大美債20正2 | 9.27 | ▲0.21 | +2.32% | 6.31% | 0.77% | 178,216 | 16.521 |
| 2317 | 鴻海 | 186.5 | -16 | -7.90% | -3.37% | 4.44% | 170,633 | 318.231 |
| 00919 | 群益台灣精選高息 | 24.05 | -0.59 | -2.39% | -1.03% | 1.22% | 165,487 | 39.800 |
| 2888 | 新光金 | 11 | ▲0.05 | +0.46% | 3.29% | 3.20% | 159,482 | 17.543 |
| 00937B | 群益ESG投等債20+ | 16.28 | ▲0.05 | +0.31% | 1.18% | 0.49% | 156,651 | 25.503 |
| 00679B | 元大美債20年 | 31.28 | ▲0.39 | +1.26% | 2.96% | 0.81% | 154,012 | 48.175 |
| 2365 | 昆盈 | 64.3 | ▲2.30 | +3.71% | 8.61% | 10.81% | 143,318 | 92.153 |
| 3481 | 群創 | 15.3 | -0.15 | -0.97% | 0.00% | 2.91% | 126,010 | 19.280 |
| 2891 | 中信金 | 35.05 | -0.85 | -2.37% | -2.64% | 1.95% | 102,440 | 35.905 |
| 2303 | 聯電 | 52.9 | -1 | -1.86% | 5.38% | 1.67% | 91,772 | 48.547 |
| 00688L | 國泰20年美債正2 | 9.21 | ▲0.18 | +1.99% | 5.98% | 0.78% | 90,835 | 8.366 |
| 00687B | 國泰20年美債 | 32.62 | ▲0.45 | +1.40% | 3.16% | 0.78% | 85,968 | 28.043 |
| 1316 | 上曜 | 21.55 | -1.3 | -5.69% | 3.86% | 7.88% | 83,399 | 17.972 |
| 2330 | 台積電 | 903 | -57 | -5.94% | -4.34% | 2.60% | 75,813 | 684.591 |
| 00934 | 中信成長高股息 | 19.25 | -0.66 | -3.31% | -2.14% | 1.56% | 74,930 | 14.424 |
| 00881 | 國泰台灣5G+ | 23.4 | -1.34 | -5.42% | -3.03% | 2.51% | 67,869 | 15.881 |
| 2609 | 陽明 | 64.1 | -0.5 | -0.77% | 6.83% | 5.11% | 67,437 | 43.227 |
| 0056 | 元大高股息 | 38 | -1.15 | -2.94% | -1.09% | 1.35% | 62,300 | 23.674 |
| 00948B | 中信優息投資級債 | 10.36 | ▲0.03 | +0.29% | 1.57% | 0.48% | 61,774 | 6.400 |
| 00946 | 群益科技高息成長 | 9.91 | -0.22 | -2.17% | -1.20% | 1.09% | 60,041 | 5.950 |
| 2349 | 錸德 | 17.15 | -0.25 | -1.44% | 6.85% | 8.91% | 58,383 | 10.013 |
| 2409 | 友達 | 17.75 | -0.1 | -0.56% | -0.28% | 1.68% | 56,089 | 9.956 |
| 2883 | 開發金 | 15.9 | -0.2 | -1.24% | 0.32% | 1.55% | 55,989 | 8.902 |
| 3037 | 欣興 | 166 | -17 | -9.29% | -8.29% | 6.01% | 54,791 | 90.953 |
| 2344 | 華邦電 | 23.2 | -0.1 | -0.43% | 0.00% | 3.86% | 54,066 | 12.543 |
| 00665L | 富邦恒生國企正2 | 6.01 | -0.28 | -4.45% | -5.65% | 2.07% | 53,624 | 3.223 |
| 2301 | 光寶科 | 106 | -3 | -2.75% | 6.21% | 4.59% | 50,323 | 53.342 |
| 2834 | 臺企銀 | 18.6 | -0.4 | -2.11% | 0.27% | 1.84% | 45,955 | 8.548 |
| 2887 | 台新金 | 20.1 | -0.05 | -0.25% | -1.47% | 1.74% | 45,323 | 9.110 |
| 2359 | 所羅門 | 159.5 | ▲1.50 | +0.95% | 6.69% | 11.08% | 45,321 | 72.287 |
| 2515 | 中工 | 15.7 | -0.5 | -3.09% | 2.61% | 3.70% | 45,231 | 7.101 |
| 00637L | 元大滬深300正2 | 12.84 | -0.21 | -1.61% | -1.98% | 1.69% | 44,295 | 5.687 |
| 2615 | 萬海 | 79.7 | -- | -- | 9.33% | 7.28% | 43,996 | 35.065 |
| 2337 | 旺宏 | 28.15 | -1.6 | -5.38% | 8.27% | 3.70% | 43,185 | 12.157 |
| 3663 | 鑫科 | 80 | -1.9 | -2.32% | 15.11% | 8.67% | 43,027 | 34.422 |
| 00951 | 台新日本半導體 | 9.13 | -0.74 | -7.50% | -2.25% | 2.03% | 41,779 | 3.814 |
| 2382 | 廣達 | 266 | -23 | -7.96% | -1.48% | 3.98% | 40,843 | 108.642 |
| 9945 | 潤泰新 | 49.4 | -3.4 | -6.44% | -3.14% | 6.06% | 39,606 | 19.565 |
| 5443 | 均豪 | 98 | -6 | -5.77% | 1.55% | 8.65% | 37,022 | 36.282 |
| 00933B | 國泰10Y+金融債 | 17.41 | ▲0.07 | +0.40% | 1.10% | 0.46% | 36,863 | 6.418 |
| 00712 | 復華富時不動產 | 9.97 | -0.15 | -1.48% | -1.48% | 0.49% | 36,305 | 3.620 |
| 00650L | 復華香港正2 | 9.12 | -0.48 | -5.00% | -5.30% | 2.08% | 35,575 | 3.244 |
| 00936 | 台新永續高息中小 | 17.2 | -0.31 | -1.77% | -0.58% | 0.91% | 35,271 | 6.067 |
| 00949 | 復華日本龍頭 | 14.47 | -0.7 | -4.61% | -5.55% | 1.58% | 34,926 | 5.054 |
| 1540 | 喬福 | 37.25 | ▲3.35 | +9.88% | 19.58% | 12.09% | 34,134 | 12.715 |
文章標籤
全站熱搜
留言列表
