close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
十、當沖成功要領：找出當日飆漲(大跌)類股 (類股大多會輪動)→找出昨日振幅較大該類股票→確定做多或放空，多日列入警示注意或有重大利空消息者放空，主力籌碼未出盡或利多消息不斷者做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 5443 | 均豪 | 149 | -2.5 | -1.65% | 14.62% | 13.20% | 88,753 | 132.242 |
| 4510 | 高鋒 | 52.9 | -0.3 | -0.56% | 28.71% | 12.97% | 80,935 | 42.815 |
| 4526 | 東台 | 38.6 | ▲3.50 | +9.97% | 40.88% | 12.54% | 116,612 | 45.012 |
| 3019 | 亞光 | 128 | ▲6.50 | +5.35% | 5.35% | 12.35% | 49,797 | 63.740 |
| 1727 | 中華化 | 35.6 | ▲1.80 | +5.33% | 7.23% | 12.28% | 22,642 | 8.061 |
| 8937 | 合騏 | 65.8 | ▲3.80 | +6.13% | 27.52% | 12.10% | 2,552 | 1.679 |
| 6218 | 豪勉 | 33.25 | ▲3.00 | +9.92% | 11.20% | 12.07% | 5,400 | 1.796 |
| 2425 | 承啟 | 43.3 | ▲3.90 | +9.90% | 46.04% | 11.93% | 36,745 | 15.911 |
| 5386 | 青雲 | 111.5 | ▲10.00 | +9.85% | 34.66% | 11.63% | 6,946 | 7.745 |
| 5245 | 智晶 | 36.95 | ▲3.35 | +9.97% | 19.77% | 11.61% | 969 | 0.358 |
| 4909 | 新復興 | 133 | ▲11.50 | +9.47% | 9.92% | 11.52% | 30,640 | 40.751 |
| 3062 | 建漢 | 34.95 | ▲1.95 | +5.91% | 4.48% | 11.52% | 49,833 | 17.417 |
| 6215 | 和椿 | 69.7 | ▲6.30 | +9.94% | 12.24% | 11.51% | 13,633 | 9.502 |
| 6698 | 旭暉應材 | 46.2 | ▲4.20 | +10.00% | 20.00% | 11.19% | 8,515 | 3.934 |
| 6526 | 達發 | 652 | ▲53.00 | +8.85% | 9.03% | 11.19% | 2,278 | 14.853 |
| 8086 | 宏捷科 | 113 | ▲10.00 | +9.71% | 8.13% | 11.17% | 6,168 | 6.970 |
| 6156 | 松上 | 34.15 | ▲3.10 | +9.98% | 6.22% | 10.95% | 8,936 | 3.052 |
| 6743 | 安普新 | 71 | ▲6.40 | +9.91% | 20.75% | 10.68% | 4,372 | 3.104 |
| 3086 | 華義 | 196 | ▲17.50 | +9.80% | 9.80% | 10.64% | 1,355 | 2.656 |
| 3437 | 榮創 | 26.5 | ▲0.65 | +2.51% | 11.34% | 10.64% | 13,035 | 3.454 |
| 3450 | 聯鈞 | 172 | ▲12.00 | +7.50% | 21.13% | 10.63% | 83,748 | 144.047 |
| 3406 | 玉晶光 | 578 | ▲50.00 | +9.47% | 9.47% | 10.61% | 5,692 | 32.900 |
| 6651 | 全宇昕 | 97 | ▲8.80 | +9.98% | 14.12% | 10.54% | 1,525 | 1.479 |
| 3362 | 先進光 | 273 | ▲24.50 | +9.86% | 18.95% | 10.46% | 6,958 | 18.995 |
| 4741 | 泓瀚 | 59.4 | ▲5.40 | +10.00% | 22.73% | 10.37% | 608 | 0.361 |
| 4563 | 百德 | 80.8 | -1.2 | -1.46% | 7.73% | 10.37% | 11,342 | 9.164 |
| 5439 | 高技 | 96.5 | ▲5.80 | +6.39% | 6.87% | 10.36% | 3,911 | 3.774 |
| 1541 | 錩泰 | 35.65 | ▲3.20 | +9.86% | 13.17% | 10.32% | 1,073 | 0.383 |
| 8085 | 福華 | 46.45 | ▲4.00 | +9.42% | 8.53% | 10.25% | 5,464 | 2.538 |
| 5272 | 笙科 | 32.65 | ▲1.85 | +6.01% | 5.15% | 10.23% | 1,950 | 0.637 |
| 2426 | 鼎元 | 22.4 | ▲1.30 | +6.16% | 17.59% | 10.19% | 28,762 | 6.443 |
| 3363 | 上詮 | 189.5 | ▲12.50 | +7.06% | 10.17% | 10.17% | 20,020 | 37.938 |
| 3055 | 蔚華科 | 74.7 | ▲3.50 | +4.92% | 2.33% | 10.11% | 1,754 | 1.310 |
| 4711 | 永純 | 20.7 | ▲1.85 | +9.81% | 6.15% | 10.08% | 8,764 | 1.814 |
| 1539 | 巨庭 | 26.75 | ▲2.40 | +9.86% | 10.31% | 10.06% | 1,394 | 0.373 |
| 1711 | 永光 | 27 | ▲2.45 | +9.98% | 9.09% | 9.98% | 113,998 | 30.779 |
| 4171 | 瑞基 | 34.85 | ▲3.15 | +9.94% | 9.76% | 9.94% | 867 | 0.302 |
| 4561 | 健椿 | 83 | ▲7.50 | +9.93% | 31.75% | 9.93% | 17,027 | 14.132 |
| 4549 | 桓達 | 177.5 | ▲5.50 | +3.20% | 22.84% | 9.88% | 11,970 | 21.247 |
| 3066 | 李洲 | 27.35 | ▲2.45 | +9.84% | 16.14% | 9.84% | 5,933 | 1.623 |
| 3189 | 景碩 | 118.5 | ▲5.50 | +4.87% | 5.33% | 9.73% | 40,219 | 47.660 |
| 1735 | 日勝化 | 19.8 | ▲1.80 | +10.00% | 6.45% | 9.72% | 1,684 | 0.333 |
| 3484 | 崧騰 | 61.5 | ▲2.80 | +4.77% | 8.47% | 9.71% | 3,781 | 2.325 |
| 3550 | 聯穎 | 25 | ▲0.65 | +2.67% | 36.24% | 9.65% | 36,101 | 9.025 |
| 8099 | 大世科 | 82.1 | ▲3.90 | +4.99% | 0.24% | 9.59% | 646 | 0.530 |
| 8111 | 立碁 | 29.1 | ▲1.10 | +3.93% | 34.41% | 9.46% | 18,442 | 5.367 |
| 3623 | 富晶通 | 27.15 | -1 | -3.55% | 4.83% | 9.41% | 835 | 0.227 |
| 3011 | 今皓 | 30.3 | ▲1.60 | +5.57% | 1.17% | 9.41% | 1,959 | 0.594 |
| 4958 | 臻鼎-KY | 137.5 | ▲9.00 | +7.00% | 6.18% | 9.34% | 21,262 | 29.235 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2888 | 新光金 | 13 | -- | -- | 4.42% | 1.15% | 184,455 | 23.979 |
| 00632R | 元大台灣50反1 | 3.44 | ▲0.02 | +0.58% | -0.29% | 1.46% | 175,049 | 6.022 |
| 2891 | 中信金 | 32.6 | -0.5 | -1.51% | -1.51% | 1.36% | 120,792 | 39.378 |
| 4526 | 東台 | 38.6 | ▲3.50 | +9.97% | 40.88% | 12.54% | 116,612 | 45.012 |
| 1711 | 永光 | 27 | ▲2.45 | +9.98% | 9.09% | 9.98% | 113,998 | 30.779 |
| 00937B | 群益ESG投等債20+ | 16.26 | -0.05 | -0.31% | -0.18% | 0.25% | 89,180 | 14.501 |
| 5443 | 均豪 | 149 | -2.5 | -1.65% | 14.62% | 13.20% | 88,753 | 132.242 |
| 1540 | 喬福 | 45.5 | -0.9 | -1.94% | 23.31% | 9.05% | 86,588 | 39.398 |
| 3450 | 聯鈞 | 172 | ▲12.00 | +7.50% | 21.13% | 10.63% | 83,748 | 144.047 |
| 4510 | 高鋒 | 52.9 | -0.3 | -0.56% | 28.71% | 12.97% | 80,935 | 42.815 |
| 3481 | 群創 | 16.05 | -0.2 | -1.23% | 10.31% | 2.15% | 80,607 | 12.937 |
| 00929 | 復華台灣科技優息 | 19.62 | ▲0.03 | +0.15% | 0.51% | 1.38% | 72,251 | 14.176 |
| 00679B | 元大美債20年 | 30.93 | -0.19 | -0.61% | -0.64% | 0.61% | 71,290 | 22.050 |
| 00687B | 國泰20年美債 | 32.42 | -0.09 | -0.28% | -0.34% | 0.28% | 71,035 | 23.030 |
| 2618 | 長榮航 | 35.6 | ▲0.70 | +2.01% | 2.45% | 2.29% | 69,532 | 24.753 |
| 2367 | 燿華 | 38.55 | ▲1.95 | +5.33% | 11.42% | 7.38% | 69,175 | 26.667 |
| 00680L | 元大美債20正2 | 9.46 | -0.06 | -0.63% | -0.94% | 0.63% | 67,533 | 6.389 |
| 2313 | 華通 | 82.7 | ▲4.40 | +5.62% | 8.39% | 6.64% | 63,962 | 52.897 |
| 2317 | 鴻海 | 184.5 | -1 | -0.54% | 2.50% | 2.96% | 57,631 | 106.329 |
| 00940 | 元大台灣價值高息 | 9.75 | ▲0.01 | +0.10% | 0.52% | 1.13% | 51,859 | 5.056 |
| 1314 | 中石化 | 9.75 | -0.3 | -2.99% | -4.41% | 2.19% | 50,204 | 4.895 |
| 3062 | 建漢 | 34.95 | ▲1.95 | +5.91% | 4.48% | 11.52% | 49,833 | 17.417 |
| 3019 | 亞光 | 128 | ▲6.50 | +5.35% | 5.35% | 12.35% | 49,797 | 63.740 |
| 00688L | 國泰20年美債正2 | 9.42 | -0.05 | -0.53% | -0.74% | 0.63% | 47,830 | 4.506 |
| 00919 | 群益台灣精選高息 | 24.8 | ▲0.15 | +0.61% | 0.40% | 1.50% | 47,090 | 11.678 |
| 2330 | 台積電 | 943 | -21 | -2.18% | -0.63% | 1.04% | 43,473 | 409.950 |
| 00665L | 富邦恒生國企正2 | 6.37 | -0.03 | -0.47% | -0.62% | 2.19% | 41,494 | 2.643 |
| 3189 | 景碩 | 118.5 | ▲5.50 | +4.87% | 5.33% | 9.73% | 40,219 | 47.660 |
| 00878 | 國泰永續高股息 | 22.9 | -0.03 | -0.13% | 0.62% | 0.96% | 37,771 | 8.650 |
| 2425 | 承啟 | 43.3 | ▲3.90 | +9.90% | 46.04% | 11.93% | 36,745 | 15.911 |
| 3550 | 聯穎 | 25 | ▲0.65 | +2.67% | 36.24% | 9.65% | 36,101 | 9.025 |
| 00948B | 中信優息投資級債 | 10.29 | -0.03 | -0.29% | -0.19% | 0.29% | 35,910 | 3.695 |
| 2887 | 台新金 | 18.4 | -0.5 | -2.65% | -5.15% | 1.85% | 34,267 | 6.305 |
| 00637L | 元大滬深300正2 | 12.41 | -0.08 | -0.64% | -3.80% | 1.52% | 33,846 | 4.200 |
| 1721 | 三晃 | 17.3 | ▲0.70 | +4.22% | 3.90% | 9.04% | 33,519 | 5.799 |
| 4909 | 新復興 | 133 | ▲11.50 | +9.47% | 9.92% | 11.52% | 30,640 | 40.751 |
| 00715L | 期街口布蘭特正2 | 14.63 | -0.27 | -1.81% | 2.74% | 0.60% | 30,483 | 4.460 |
| 6603 | 富強鑫 | 23 | ▲0.05 | +0.22% | 15.00% | 6.10% | 29,726 | 6.837 |
| 3047 | 訊舟 | 41.85 | ▲0.50 | +1.21% | -2.45% | 5.93% | 29,286 | 12.256 |
| 2409 | 友達 | 16.75 | -- | -- | -0.89% | 2.09% | 29,099 | 4.874 |
| 2464 | 盟立 | 86.4 | ▲2.30 | +2.73% | 8.00% | 5.83% | 29,061 | 25.109 |
| 2426 | 鼎元 | 22.4 | ▲1.30 | +6.16% | 17.59% | 10.19% | 28,762 | 6.443 |
| 8064 | 東捷 | 67.5 | ▲1.20 | +1.81% | 3.69% | 5.13% | 28,319 | 19.115 |
| 3163 | 波若威 | 173 | ▲7.50 | +4.53% | 6.79% | 6.04% | 27,757 | 48.020 |
| 2515 | 中工 | 13.35 | -0.4 | -2.91% | -0.37% | 2.91% | 27,445 | 3.664 |
| 2883 | 開發金 | 16 | -- | -- | 0.00% | 1.25% | 26,772 | 4.284 |
| 8039 | 台虹 | 70.1 | -- | -- | 12.70% | 3.99% | 25,176 | 17.648 |
| 2303 | 聯電 | 54.6 | -0.6 | -1.09% | -1.80% | 0.91% | 23,167 | 12.649 |
| 3149 | 正達 | 30.05 | -0.75 | -2.44% | 18.07% | 6.82% | 22,827 | 6.860 |
文章標籤
全站熱搜
留言列表
