close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
十、當沖成功要領：找出當日飆漲(大跌)類股 (類股大多會輪動)→找出昨日振幅較大該類股票→確定做多或放空，多日列入警示注意或有重大利空消息者放空，主力籌碼未出盡或利多消息不斷者做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2070 | 精湛 | 84.3 | ▲5.60 | +7.12% | 42.40% | 12.71% | 15,060 | 12.696 |
| 4127 | 天良 | 34.95 | ▲3.15 | +9.91% | 6.23% | 11.79% | 598 | 0.209 |
| 4303 | 信立 | 46.1 | ▲3.40 | +7.96% | 6.59% | 11.12% | 7,979 | 3.678 |
| 8440 | 綠電 | 54.9 | ▲4.95 | +9.91% | 10.57% | 11.11% | 7,576 | 4.159 |
| 4174 | 浩鼎 | 85.9 | ▲6.50 | +8.19% | 13.18% | 10.83% | 11,292 | 9.700 |
| 2417 | 圓剛 | 49.6 | ▲0.05 | +0.10% | 12.34% | 10.49% | 23,827 | 11.818 |
| 6658 | 聯策 | 72.1 | -6.5 | -8.27% | -5.13% | 10.43% | 3,276 | 2.362 |
| 4931 | 新盛力 | 32.8 | -0.75 | -2.24% | 3.14% | 10.43% | 3,476 | 1.140 |
| 2349 | 錸德 | 16.85 | ▲1.50 | +9.77% | 9.06% | 10.42% | 38,518 | 6.490 |
| 8104 | 錸寶 | 40.25 | ▲3.65 | +9.97% | 14.51% | 10.25% | 3,848 | 1.549 |
| 4760 | 勤凱 | 124.5 | ▲9.00 | +7.79% | 11.16% | 9.96% | 1,270 | 1.581 |
| 3147 | 大綜 | 137.5 | ▲5.00 | +3.77% | 0.36% | 9.81% | 2,170 | 2.984 |
| 3050 | 鈺德 | 22.55 | ▲1.55 | +7.38% | 7.38% | 9.76% | 7,583 | 1.710 |
| 6906 | 現觀科 | 141 | ▲12.50 | +9.73% | 17.99% | 9.73% | 299 | 0.422 |
| 2062 | 橋椿 | 38.3 | ▲0.55 | +1.46% | 19.69% | 9.67% | 22,850 | 8.752 |
| 3535 | 晶彩科 | 80.4 | ▲7.30 | +9.99% | 21.45% | 9.58% | 43,752 | 35.177 |
| 3073 | 天方能源 | 79.3 | ▲7.20 | +9.99% | 9.08% | 9.57% | 3,240 | 2.569 |
| 4160 | 訊聯基因 | 109 | ▲4.50 | +4.31% | 6.86% | 9.57% | 1,719 | 1.874 |
| 6218 | 豪勉 | 29.1 | ▲0.35 | +1.22% | 22.78% | 9.57% | 6,790 | 1.976 |
| 6530 | 創威 | 46.35 | ▲2.70 | +6.19% | 12.77% | 9.51% | 3,337 | 1.547 |
| 5443 | 均豪 | 123.5 | ▲2.50 | +2.07% | 22.89% | 9.50% | 91,672 | 113.215 |
| 2233 | 宇隆 | 150.5 | ▲13.50 | +9.85% | 10.26% | 9.49% | 2,370 | 3.567 |
| 4167 | 松瑞藥 | 22.7 | ▲1.45 | +6.82% | 8.10% | 9.41% | 10,688 | 2.426 |
| 6156 | 松上 | 32.35 | ▲2.90 | +9.85% | 25.88% | 9.34% | 16,876 | 5.459 |
| 6117 | 迎廣 | 113.5 | ▲6.00 | +5.58% | 10.73% | 9.30% | 15,751 | 17.877 |
| 8089 | 康全電訊 | 141.5 | ▲12.50 | +9.69% | 21.46% | 9.30% | 7,579 | 10.724 |
| 1736 | 喬山 | 122.5 | ▲9.50 | +8.41% | 18.93% | 9.29% | 3,061 | 3.750 |
| 3202 | 樺晟 | 16.6 | ▲1.50 | +9.93% | 5.06% | 9.27% | 5,328 | 0.884 |
| 8937 | 合騏 | 50 | ▲2.50 | +5.26% | 8.70% | 9.26% | 1,227 | 0.614 |
| 6442 | 光聖 | 445.5 | ▲40.50 | +10.00% | 15.12% | 9.26% | 5,095 | 22.698 |
| 6869 | 雲豹能源 | 244.5 | ▲22.00 | +9.89% | 14.25% | 9.21% | 8,655 | 21.161 |
| 3374 | 精材 | 268 | ▲15.00 | +5.93% | 23.79% | 9.09% | 26,469 | 70.937 |
| 5426 | 振發 | 30.8 | ▲0.90 | +3.01% | 5.12% | 9.03% | 3,610 | 1.112 |
| 3167 | 大量 | 96.5 | ▲8.70 | +9.91% | 17.40% | 9.00% | 15,848 | 15.293 |
| 2520 | 冠德 | 58.7 | -3.9 | -6.23% | -1.84% | 8.95% | 23,387 | 13.728 |
| 6160 | 欣技 | 27.95 | ▲0.95 | +3.52% | 5.87% | 8.89% | 3,661 | 1.023 |
| 6953 | 家碩 | 268.5 | ▲20.50 | +8.27% | 12.34% | 8.87% | 264 | 0.709 |
| 2354 | 鴻準 | 69.7 | ▲4.30 | +6.57% | 11.34% | 8.87% | 61,643 | 42.965 |
| 4807 | 日成-KY | 22.3 | ▲2.00 | +9.85% | 15.25% | 8.87% | 346 | 0.077 |
| 8071 | 能率網通 | 23.4 | -1.45 | -5.84% | -1.68% | 8.85% | 11,520 | 2.696 |
| 1786 | 科妍 | 136.5 | ▲12.00 | +9.64% | 15.19% | 8.84% | 5,129 | 7.001 |
| 4513 | 福裕 | 73.8 | -1.6 | -2.12% | -5.38% | 8.75% | 7,544 | 5.567 |
| 3594 | 磐儀 | 48.3 | ▲3.10 | +6.86% | 16.53% | 8.74% | 5,000 | 2.415 |
| 2540 | 愛山林 | 198 | -8.5 | -4.12% | 3.66% | 8.72% | 4,192 | 8.300 |
| 6569 | 醫揚 | 196.5 | ▲17.50 | +9.78% | 10.39% | 8.66% | 381 | 0.749 |
| 1591 | 駿吉-KY | 58.4 | ▲2.70 | +4.85% | 10.19% | 8.62% | 926 | 0.541 |
| 3490 | 單井 | 33.8 | ▲0.05 | +0.15% | 3.68% | 8.59% | 2,984 | 1.009 |
| 8028 | 昇陽半導體 | 127.5 | -1 | -0.78% | 7.59% | 8.56% | 68,189 | 86.941 |
| 1784 | 訊聯 | 116 | ▲4.50 | +4.04% | 3.57% | 8.52% | 3,510 | 4.072 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2888 | 新光金 | 11.8 | ▲0.70 | +6.31% | 10.28% | 7.21% | 712,172 | 84.036 |
| 00632R | 元大台灣50反1 | 3.42 | -0.01 | -0.29% | -2.01% | 1.17% | 129,869 | 4.442 |
| 00937B | 群益ESG投等債20+ | 16.31 | ▲0.01 | +0.06% | 0.55% | 0.31% | 113,556 | 18.521 |
| 00679B | 元大美債20年 | 31.06 | -0.1 | -0.32% | -1.24% | 0.48% | 104,399 | 32.426 |
| 00687B | 國泰20年美債 | 32.35 | -0.08 | -0.25% | -1.04% | 0.46% | 97,230 | 31.454 |
| 00715L | 期街口布蘭特正2 | 14.32 | -0.72 | -4.79% | -9.08% | 1.40% | 95,716 | 13.707 |
| 5443 | 均豪 | 123.5 | ▲2.50 | +2.07% | 22.89% | 9.50% | 91,672 | 113.215 |
| 00680L | 元大美債20正2 | 9.47 | -0.06 | -0.63% | -1.25% | 0.94% | 91,587 | 8.673 |
| 2317 | 鴻海 | 186.5 | -0.5 | -0.27% | 0.54% | 2.67% | 80,685 | 150.478 |
| 00929 | 復華台灣科技優息 | 19.66 | ▲0.02 | +0.10% | 0.77% | 0.71% | 75,503 | 14.844 |
| 8028 | 昇陽半導體 | 127.5 | -1 | -0.78% | 7.59% | 8.56% | 68,189 | 86.941 |
| 2354 | 鴻準 | 69.7 | ▲4.30 | +6.57% | 11.34% | 8.87% | 61,643 | 42.965 |
| 00940 | 元大台灣價值高息 | 9.8 | ▲0.03 | +0.31% | 1.66% | 0.82% | 60,503 | 5.929 |
| 2891 | 中信金 | 35 | -- | -- | 0.72% | 1.57% | 55,542 | 19.440 |
| 2365 | 昆盈 | 65.3 | -0.1 | -0.15% | 1.56% | 5.50% | 55,327 | 36.129 |
| 3047 | 訊舟 | 44.1 | -0.55 | -1.23% | 10.94% | 5.04% | 53,763 | 23.709 |
| 2356 | 英業達 | 45.9 | -1.2 | -2.55% | -3.77% | 3.61% | 53,434 | 24.526 |
| 8064 | 東捷 | 65 | ▲2.20 | +3.50% | 12.46% | 6.85% | 48,121 | 31.279 |
| 1785 | 光洋科 | 65.2 | ▲2.30 | +3.66% | 9.03% | 4.93% | 47,555 | 31.006 |
| 2303 | 聯電 | 56 | -- | -- | 0.54% | 1.43% | 47,476 | 26.587 |
| 00688L | 國泰20年美債正2 | 9.41 | -0.05 | -0.53% | -0.74% | 0.85% | 47,390 | 4.459 |
| 00665L | 富邦恒生國企正2 | 6.37 | -0.09 | -1.39% | 5.12% | 3.10% | 44,853 | 2.857 |
| 00919 | 群益台灣精選高息 | 24.98 | ▲0.04 | +0.16% | 2.29% | 0.84% | 44,779 | 11.186 |
| 2374 | 佳能 | 54.9 | ▲0.30 | +0.55% | 10.24% | 7.14% | 43,935 | 24.120 |
| 3535 | 晶彩科 | 80.4 | ▲7.30 | +9.99% | 21.45% | 9.58% | 43,752 | 35.177 |
| 8096 | 擎亞 | 52.5 | ▲1.50 | +2.94% | 10.18% | 6.27% | 43,426 | 22.799 |
| 5905 | 南仁湖 | 23.1 | ▲2.10 | +10.00% | 39.58% | 4.76% | 43,304 | 10.003 |
| 2618 | 長榮航 | 34.95 | ▲0.45 | +1.30% | 0.72% | 1.01% | 42,593 | 14.886 |
| 2883 | 開發金 | 16.05 | -0.1 | -0.62% | -0.31% | 2.17% | 40,401 | 6.484 |
| 2344 | 華邦電 | 23.75 | -0.25 | -1.04% | -1.86% | 2.08% | 39,757 | 9.442 |
| 2349 | 錸德 | 16.85 | ▲1.50 | +9.77% | 9.06% | 10.42% | 38,518 | 6.490 |
| 00637L | 元大滬深300正2 | 12.68 | -0.13 | -1.01% | 2.42% | 1.72% | 36,737 | 4.658 |
| 3663 | 鑫科 | 110.5 | ▲2.00 | +1.84% | 9.41% | 5.53% | 36,289 | 40.099 |
| 00878 | 國泰永續高股息 | 22.89 | ▲0.01 | +0.04% | -1.59% | 0.66% | 34,506 | 7.898 |
| 1609 | 大亞 | 56.3 | ▲3.00 | +5.63% | -1.57% | 7.50% | 32,573 | 18.339 |
| 2323 | 中環 | 13.65 | ▲0.10 | +0.74% | 10.53% | 3.69% | 31,805 | 4.341 |
| 2609 | 陽明 | 63.7 | -- | -- | 3.41% | 2.35% | 30,308 | 19.306 |
| 3312 | 弘憶股 | 88.3 | ▲1.40 | +1.61% | 14.23% | 7.02% | 29,868 | 26.373 |
| 3450 | 聯鈞 | 138.5 | ▲1.50 | +1.09% | 4.53% | 6.57% | 28,821 | 39.917 |
| 2312 | 金寶 | 24.1 | -0.05 | -0.21% | 0.00% | 2.28% | 28,488 | 6.866 |
| 1584 | 精剛 | 40.65 | ▲1.65 | +4.23% | 13.55% | 5.64% | 27,820 | 11.309 |
| 2382 | 廣達 | 284 | ▲6.00 | +2.16% | 4.80% | 2.34% | 26,833 | 76.206 |
| 2359 | 所羅門 | 166.5 | -2.5 | -1.48% | 3.74% | 4.14% | 26,809 | 44.637 |
| 00948B | 中信優息投資級債 | 10.27 | -- | -- | -0.29% | 0.39% | 26,722 | 2.744 |
| 3374 | 精材 | 268 | ▲15.00 | +5.93% | 23.79% | 9.09% | 26,469 | 70.937 |
| 2489 | 瑞軒 | 23.6 | -0.2 | -0.84% | 7.76% | 2.73% | 26,377 | 6.225 |
| 00923 | 群益台ESG低碳50 | 22.22 | ▲0.01 | +0.05% | 2.07% | 0.77% | 25,407 | 5.645 |
| 00650L | 復華香港正2 | 9.68 | -0.08 | -0.82% | 4.65% | 3.28% | 25,370 | 2.456 |
| 2409 | 友達 | 16.45 | -0.25 | -1.50% | 4.44% | 2.10% | 25,045 | 4.120 |
文章標籤
全站熱搜
留言列表
