close
一、振幅 (依股價)
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2348 | 海悅 | 297 | -10 | -3.26% | -18.52% | 12.87% | 6,185 | 18.369 |
| 6895 | 宏碩系統 | 239 | ▲21.50 | +9.89% | 9.89% | 12.64% | 1,490 | 3.561 |
| 6869 | 雲豹能源 | 217.5 | -12.5 | -5.43% | -26.77% | 12.61% | 16,414 | 35.700 |
| 2363 | 矽統 | 78.1 | ▲7.10 | +10.00% | 34.42% | 12.11% | 24,323 | 18.996 |
| 2070 | 精湛 | 62.8 | ▲5.60 | +9.79% | 15.23% | 12.06% | 4,696 | 2.949 |
| 8467 | 波力-KY | 256.5 | ▲23.00 | +9.85% | 19.30% | 11.99% | 2,050 | 5.258 |
| 8936 | 國統 | 75.5 | ▲1.10 | +1.48% | -8.37% | 11.96% | 10,025 | 7.569 |
| 9902 | 台火 | 23.1 | ▲2.10 | +10.00% | 16.37% | 11.90% | 7,813 | 1.805 |
| 4562 | 穎漢 | 55 | -- | -- | -12.70% | 11.82% | 5,924 | 3.258 |
| 3663 | 鑫科 | 84 | ▲7.60 | +9.95% | 25.75% | 11.52% | 39,800 | 33.432 |
| 3285 | 微端 | 29.55 | ▲0.85 | +2.96% | -3.27% | 11.50% | 559 | 0.165 |
| 1711 | 永光 | 21.85 | ▲1.75 | +8.71% | 11.20% | 11.44% | 17,623 | 3.851 |
| 6177 | 達麗 | 67.2 | ▲2.40 | +3.70% | -8.32% | 11.27% | 21,290 | 14.307 |
| 6231 | 系微 | 410.5 | ▲9.00 | +2.24% | -12.29% | 11.21% | 1,681 | 6.901 |
| 3498 | 陽程 | 47 | ▲2.70 | +6.09% | 0.97% | 10.95% | 3,422 | 1.608 |
| 6425 | 易發 | 65.3 | ▲5.90 | +9.93% | 7.76% | 10.94% | 1,802 | 1.177 |
| 3624 | 光頡 | 54.1 | ▲4.90 | +9.96% | 7.34% | 10.77% | 2,147 | 1.162 |
| 6877 | 鏵友益 | 53.3 | -4.5 | -7.79% | -8.42% | 10.73% | 1,373 | 0.732 |
| 5508 | 永信建 | 290 | -18.5 | -6.00% | 5.84% | 10.70% | 7,836 | 22.724 |
| 1597 | 直得 | 93.9 | ▲5.00 | +5.62% | -5.34% | 10.69% | 4,182 | 3.927 |
| 2337 | 旺宏 | 29.4 | ▲2.65 | +9.91% | 13.08% | 10.65% | 113,829 | 33.466 |
| 6569 | 醫揚 | 269 | ▲20.00 | +8.03% | 3.07% | 10.64% | 691 | 1.859 |
| 4907 | 富宇 | 118 | ▲0.50 | +0.43% | 30.24% | 10.64% | 1,910 | 2.254 |
| 5443 | 均豪 | 105 | -1 | -0.94% | 7.80% | 10.38% | 86,964 | 91.312 |
| 2524 | 京城 | 103.5 | ▲1.00 | +0.98% | 30.68% | 10.24% | 29,945 | 30.993 |
| 3339 | 泰谷 | 43.9 | -3.5 | -7.38% | -10.32% | 10.13% | 2,350 | 1.032 |
| 2388 | 威盛 | 121 | ▲6.50 | +5.68% | 0.83% | 10.04% | 8,108 | 9.811 |
| 3188 | 鑫龍騰 | 55.3 | ▲3.30 | +6.35% | 21.01% | 10.00% | 13,954 | 7.717 |
| 1454 | 台富 | 18.85 | ▲1.35 | +7.71% | 5.60% | 10.00% | 1,680 | 0.317 |
| 5455 | 昇益 | 89.5 | ▲2.40 | +2.76% | 20.95% | 9.99% | 171 | 0.153 |
| 5328 | 華容 | 16.25 | ▲0.70 | +4.50% | -0.61% | 9.97% | 5,464 | 0.888 |
| 3376 | 新日興 | 211 | -15 | -6.64% | -10.21% | 9.96% | 15,076 | 31.810 |
| 4513 | 福裕 | 65.7 | ▲5.90 | +9.87% | 26.83% | 9.87% | 17,803 | 11.697 |
| 6542 | 隆中 | 63.9 | ▲4.70 | +7.94% | 2.57% | 9.80% | 45 | 0.029 |
| 3707 | 漢磊 | 61.7 | ▲4.10 | +7.12% | 3.01% | 9.55% | 3,365 | 2.076 |
| 6804 | 明係 | 46 | ▲4.15 | +9.92% | 5.02% | 9.44% | 1,849 | 0.851 |
| 1438 | 三地開發 | 86.4 | ▲4.70 | +5.75% | 14.44% | 9.42% | 1,506 | 1.301 |
| 6228 | 全譜 | 72.9 | ▲0.20 | +0.28% | 33.27% | 9.35% | 397 | 0.289 |
| 3518 | 柏騰 | 38.4 | ▲1.45 | +3.92% | 22.88% | 9.34% | 12,103 | 4.648 |
| 2349 | 錸德 | 18.1 | ▲0.95 | +5.54% | 13.84% | 9.33% | 91,891 | 16.632 |
| 6829 | 千附精密 | 103 | -10 | -8.85% | -21.37% | 9.29% | 2,794 | 2.878 |
| 3693 | 營邦 | 379.5 | ▲26.50 | +7.51% | 6.15% | 9.21% | 968 | 3.674 |
| 9928 | 中視 | 21.4 | -0.4 | -1.83% | -6.35% | 9.17% | 320 | 0.068 |
| 1472 | 三洋實業 | 65.4 | ▲5.90 | +9.92% | 9.92% | 9.08% | 258 | 0.169 |
| 6640 | 均華 | 831 | -43 | -4.92% | 9.63% | 8.92% | 2,873 | 23.875 |
| 8440 | 綠電 | 53.8 | -2.4 | -4.27% | -4.78% | 8.90% | 9,237 | 4.970 |
| 3047 | 訊舟 | 41.45 | -0.9 | -2.13% | 2.35% | 8.85% | 93,759 | 38.863 |
| 2062 | 橋椿 | 32.6 | ▲1.10 | +3.49% | 17.27% | 8.73% | 13,553 | 4.418 |
| 4760 | 勤凱 | 122 | ▲6.50 | +5.63% | 3.39% | 8.66% | 885 | 1.080 |
二、振幅 (依成交量)
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 3481 | 群創 | 15.35 | -0.45 | -2.85% | 1.99% | 6.65% | 258,175 | 39.630 |
| 00632R | 元大台灣50反1 | 3.49 | -- | -- | 2.35% | 1.72% | 150,155 | 5.240 |
| 00929 | 復華台灣科技優息 | 19.21 | -0.07 | -0.36% | -3.08% | 1.14% | 126,666 | 24.333 |
| 2337 | 旺宏 | 29.4 | ▲2.65 | +9.91% | 13.08% | 10.65% | 113,829 | 33.466 |
| 00937B | 群益ESG投等債20+ | 16.16 | ▲0.06 | +0.37% | 0.56% | 0.37% | 101,350 | 16.378 |
| 3047 | 訊舟 | 41.45 | -0.9 | -2.13% | 2.35% | 8.85% | 93,759 | 38.863 |
| 2349 | 錸德 | 18.1 | ▲0.95 | +5.54% | 13.84% | 9.33% | 91,891 | 16.632 |
| 2888 | 新光金 | 10.85 | ▲0.10 | +0.93% | 0.46% | 1.86% | 89,554 | 9.717 |
| 5443 | 均豪 | 105 | -1 | -0.94% | 7.80% | 10.38% | 86,964 | 91.312 |
| 2317 | 鴻海 | 198 | ▲2.00 | +1.02% | -1.74% | 4.08% | 76,948 | 152.357 |
| 00679B | 元大美債20年 | 30.59 | ▲0.16 | +0.53% | 1.09% | 0.43% | 71,289 | 21.807 |
| 00637L | 元大滬深300正2 | 13.29 | ▲0.57 | +4.48% | -3.49% | 4.32% | 64,224 | 8.535 |
| 00680L | 元大美債20正2 | 8.86 | ▲0.10 | +1.14% | 2.19% | 0.80% | 60,299 | 5.342 |
| 8064 | 東捷 | 61.7 | ▲0.50 | +0.82% | 4.05% | 8.17% | 60,037 | 37.043 |
| 2409 | 友達 | 17.85 | -0.35 | -1.92% | -0.28% | 3.85% | 58,948 | 10.522 |
| 00940 | 元大台灣價值高息 | 9.72 | ▲0.03 | +0.31% | -2.02% | 1.24% | 56,757 | 5.517 |
| 00919 | 群益台灣精選高息 | 24.36 | -0.01 | -0.04% | -1.69% | 1.11% | 54,711 | 13.328 |
| 2891 | 中信金 | 35.5 | ▲0.20 | +0.57% | -0.98% | 1.98% | 54,620 | 19.390 |
| 00687B | 國泰20年美債 | 31.84 | ▲0.13 | +0.41% | 1.05% | 0.38% | 49,183 | 15.660 |
| 2303 | 聯電 | 50.4 | ▲0.40 | +0.80% | -1.75% | 2.30% | 48,303 | 24.345 |
| 2883 | 開發金 | 16.1 | ▲0.10 | +0.63% | 1.90% | 1.56% | 45,348 | 7.301 |
| 00878 | 國泰永續高股息 | 22.97 | ▲0.05 | +0.22% | -2.09% | 1.22% | 42,951 | 9.866 |
| 00665L | 富邦恒生國企正2 | 6.36 | ▲0.28 | +4.61% | -3.64% | 4.61% | 42,765 | 2.720 |
| 2330 | 台積電 | 934 | -6 | -0.64% | -4.60% | 1.28% | 39,840 | 372.106 |
| 3663 | 鑫科 | 84 | ▲7.60 | +9.95% | 25.75% | 11.52% | 39,800 | 33.432 |
| 2382 | 廣達 | 272.5 | ▲2.00 | +0.74% | -8.25% | 6.28% | 39,413 | 107.400 |
| 00946 | 群益科技高息成長 | 9.97 | -0.04 | -0.40% | -2.64% | 1.20% | 37,749 | 3.764 |
| 2887 | 台新金 | 20.3 | ▲0.10 | +0.50% | 1.50% | 1.24% | 37,657 | 7.644 |
| 2609 | 陽明 | 63.4 | ▲1.10 | +1.77% | 4.28% | 3.69% | 36,217 | 22.962 |
| 3037 | 欣興 | 179.5 | -4 | -2.18% | -7.71% | 4.90% | 35,711 | 64.101 |
| 2365 | 昆盈 | 56.4 | -1.4 | -2.42% | -12.29% | 5.88% | 35,312 | 19.916 |
| 2312 | 金寶 | 23.45 | ▲0.50 | +2.18% | -1.88% | 6.75% | 35,287 | 8.275 |
| 2884 | 玉山金 | 26.55 | ▲0.30 | +1.14% | -10.91% | 3.24% | 35,189 | 9.343 |
| 8028 | 昇陽半導體 | 119 | -5.5 | -4.42% | 3.93% | 6.83% | 34,333 | 40.856 |
| 2344 | 華邦電 | 23.15 | ▲0.45 | +1.98% | -3.14% | 4.63% | 34,244 | 7.927 |
| 2610 | 華航 | 22.95 | ▲0.55 | +2.46% | 1.77% | 3.79% | 33,636 | 7.719 |
| 00933B | 國泰10Y+金融債 | 17.25 | ▲0.03 | +0.17% | 0.47% | 0.23% | 32,053 | 5.529 |
| 00688L | 國泰20年美債正2 | 8.82 | ▲0.10 | +1.15% | 2.20% | 0.69% | 30,916 | 2.727 |
| 2834 | 臺企銀 | 18.75 | ▲0.15 | +0.81% | 1.08% | 1.61% | 30,887 | 5.791 |
| 2618 | 長榮航 | 34.45 | ▲0.25 | +0.73% | 0.88% | 2.49% | 30,667 | 10.565 |
| 3715 | 定穎投控 | 58.6 | ▲1.90 | +3.35% | 6.93% | 7.58% | 30,158 | 17.673 |
| 2524 | 京城 | 103.5 | ▲1.00 | +0.98% | 30.68% | 10.24% | 29,945 | 30.993 |
| 00715L | 期街口布蘭特正2 | 15.44 | ▲0.25 | +1.65% | -4.98% | 2.37% | 28,314 | 4.372 |
| 2801 | 彰銀 | 18.75 | ▲0.15 | +0.81% | 0.27% | 1.88% | 27,548 | 5.165 |
| 3024 | 憶聲 | 24.15 | -0.15 | -0.62% | 10.02% | 3.91% | 26,992 | 6.519 |
| 00948B | 中信優息投資級債 | 10.24 | ▲0.03 | +0.29% | 0.39% | 0.39% | 26,068 | 2.669 |
| 2356 | 英業達 | 47.7 | ▲0.40 | +0.85% | -7.56% | 4.86% | 25,745 | 12.280 |
| 3189 | 景碩 | 106.5 | -4.5 | -4.05% | -10.50% | 6.76% | 25,502 | 27.160 |
| 0056 | 元大高股息 | 38.37 | -- | -- | -2.79% | 1.02% | 25,360 | 9.731 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
