close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6612 | 奈米醫材 | 169 | -9.5 | -5.32% | 16.55% | 17.09% | 6,103 | 10.314 |
| 2754 | 亞洲藏壽司 | 169 | -16 | -8.65% | 11.18% | 16.22% | 6,325 | 10.689 |
| 6690 | 安碁資訊 | 207.5 | -12.5 | -5.68% | 15.60% | 16.14% | 2,721 | 5.646 |
| 6148 | 驊宏資 | 27.1 | -2.2 | -7.51% | 0.93% | 15.70% | 10,446 | 2.831 |
| 6811 | 宏碁資訊 | 244 | -12 | -4.69% | 7.49% | 15.63% | 2,959 | 7.220 |
| 2732 | 六角 | 172.5 | -17 | -8.97% | 0.88% | 14.25% | 6,237 | 10.759 |
| 6752 | 叡揚 | 143 | -11 | -7.14% | 4.76% | 13.31% | 2,911 | 4.163 |
| 3332 | 幸康 | 48.5 | -2.2 | -4.34% | 3.41% | 12.92% | 200 | 0.097 |
| 6841 | 長佳智能 | 118.5 | -2 | -1.66% | 5.33% | 12.86% | 9,404 | 11.144 |
| 1783 | 和康生 | 59.7 | -2.4 | -3.86% | 5.66% | 12.40% | 8,939 | 5.337 |
| 8426 | 紅木-KY | 44.65 | -3.75 | -7.75% | 2.41% | 12.40% | 1,364 | 0.609 |
| 5465 | 富驊 | 37.95 | -3.7 | -8.88% | 6.01% | 11.88% | 10,573 | 4.012 |
| 4747 | 強生 | 59.5 | -0.7 | -1.16% | 4.20% | 11.79% | 7,021 | 4.177 |
| 4129 | 聯合 | 62.4 | -1.2 | -1.89% | -5.74% | 11.79% | 5,686 | 3.548 |
| 8111 | 立碁 | 24.45 | -0.95 | -3.74% | 8.67% | 11.42% | 12,161 | 2.973 |
| 4153 | 鈺緯 | 51.2 | -5.6 | -9.86% | -5.54% | 11.27% | 2,292 | 1.174 |
| 6417 | 韋僑 | 171 | -11 | -6.04% | 11.04% | 11.26% | 3,431 | 5.867 |
| 1784 | 訊聯 | 57.4 | ▲0.70 | +1.23% | 8.92% | 11.11% | 5,898 | 3.385 |
| 2727 | 王品 | 313 | -34.5 | -9.93% | 5.92% | 11.08% | 9,924 | 31.062 |
| 6782 | 視陽 | 303 | -25 | -7.62% | -0.98% | 10.98% | 2,216 | 6.714 |
| 3652 | 精聯 | 32.95 | -3.65 | -9.97% | -2.51% | 10.93% | 8,118 | 2.675 |
| 8222 | 寶一 | 54 | -4.4 | -7.53% | 13.80% | 10.45% | 28,235 | 15.247 |
| 4164 | 承業醫 | 70.7 | -3.1 | -4.20% | 3.21% | 10.43% | 12,811 | 9.057 |
| 3234 | 光環 | 24.1 | -1.55 | -6.04% | -2.43% | 10.33% | 6,525 | 1.573 |
| 6799 | 來頡 | 166 | -15 | -8.29% | 9.21% | 10.22% | 4,310 | 7.155 |
| 6122 | 擎邦 | 32.6 | -2 | -5.78% | -1.21% | 10.12% | 8,737 | 2.848 |
| 1760 | 寶齡富錦 | 176.5 | -12.5 | -6.61% | 1.73% | 10.05% | 26,186 | 46.218 |
| 6134 | 萬旭 | 27.75 | ▲0.35 | +1.28% | 12.58% | 10.04% | 13,690 | 3.799 |
| 4979 | 華星光 | 56.1 | -3.9 | -6.50% | 6.45% | 9.83% | 22,211 | 12.460 |
| 1810 | 和成 | 27.1 | -0.7 | -2.52% | 18.08% | 9.71% | 48,434 | 13.126 |
| 2453 | 凌群 | 73.6 | -4.1 | -5.28% | 2.36% | 9.65% | 20,469 | 15.065 |
| 5704 | 老爺知 | 63 | ▲0.20 | +0.32% | 7.88% | 9.55% | 1,880 | 1.184 |
| 3284 | 太普高 | 16.1 | ▲0.80 | +5.23% | 7.33% | 9.48% | 711 | 0.114 |
| 3205 | 佰研 | 45.8 | ▲1.30 | +2.92% | 9.83% | 9.21% | 5,320 | 2.437 |
| 1584 | 精剛 | 41 | -3.2 | -7.24% | 5.94% | 9.16% | 9,780 | 4.010 |
| 3540 | 曜越 | 41.4 | -2.55 | -5.80% | -2.59% | 9.10% | 2,281 | 0.944 |
| 2729 | 瓦城 | 239.5 | -17 | -6.63% | -1.24% | 8.97% | 560 | 1.341 |
| 2471 | 資通 | 57.5 | ▲0.20 | +0.35% | 7.08% | 8.90% | 17,083 | 9.823 |
| 8084 | 巨虹 | 114.5 | -3.5 | -2.97% | 11.71% | 8.90% | 2,678 | 3.066 |
| 1786 | 科妍 | 75.5 | ▲2.10 | +2.86% | 8.32% | 8.86% | 4,322 | 3.263 |
| 5211 | 蒙恬 | 32.8 | -0.6 | -1.80% | 4.63% | 8.83% | 3,380 | 1.109 |
| 3147 | 大綜 | 67.4 | -2.8 | -3.99% | 0.90% | 8.83% | 2,559 | 1.725 |
| 5281 | 大峽谷-KY | 16.45 | -0.7 | -4.08% | -6.00% | 8.75% | 12 | 0.002 |
| 4175 | 杏一 | 104 | -5 | -4.59% | 6.45% | 8.72% | 973 | 1.012 |
| 5452 | 佶優 | 21.75 | -1.3 | -5.64% | -0.91% | 8.68% | 1,888 | 0.411 |
| 4741 | 泓瀚 | 30 | ▲2.70 | +9.89% | 9.89% | 8.61% | 799 | 0.240 |
| 6703 | 軒郁 | 176.5 | -9.5 | -5.11% | 2.62% | 8.60% | 736 | 1.299 |
| 6160 | 欣技 | 31.65 | -1.75 | -5.24% | 8.21% | 8.53% | 9,108 | 2.883 |
| 2722 | 夏都 | 52.2 | -2.6 | -4.74% | -1.88% | 8.39% | 1,453 | 0.758 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6282 | 康舒 | 44.1 | ▲0.50 | +1.15% | 15.45% | 5.50% | 159,005 | 70.121 |
| 00632R | 元大台灣50反1 | 5.25 | ▲0.02 | +0.38% | 1.16% | 0.76% | 120,982 | 6.352 |
| 3481 | 群創 | 14.1 | ▲0.05 | +0.36% | -6.93% | 2.49% | 89,112 | 12.565 |
| 6244 | 茂迪 | 40 | -1.4 | -3.38% | 8.99% | 8.09% | 77,634 | 31.054 |
| 3231 | 緯創 | 45.8 | ▲0.15 | +0.33% | 4.21% | 3.29% | 59,422 | 27.215 |
| 00637L | 元大滬深300正2 | 15.41 | -0.39 | -2.47% | 1.92% | 2.09% | 58,365 | 8.994 |
| 2634 | 漢翔 | 54.4 | -2.2 | -3.89% | 0.37% | 4.95% | 52,513 | 28.567 |
| 00878 | 國泰永續高股息 | 17.52 | -0.09 | -0.51% | -0.51% | 0.57% | 51,532 | 9.028 |
| 00673R | 期元大S&P原油反1 | 8.6 | ▲0.24 | +2.87% | 5.26% | 1.20% | 51,126 | 4.397 |
| 1810 | 和成 | 27.1 | -0.7 | -2.52% | 18.08% | 9.71% | 48,434 | 13.126 |
| 2457 | 飛宏 | 74.6 | -3.2 | -4.11% | 8.12% | 5.27% | 45,940 | 34.271 |
| 2201 | 裕隆 | 82 | -1.2 | -1.44% | 3.67% | 6.13% | 43,666 | 35.806 |
| 00715L | 期街口布蘭特正2 | 14.32 | -0.8 | -5.29% | -8.73% | 1.59% | 38,599 | 5.527 |
| 2303 | 聯電 | 50.7 | -0.5 | -0.98% | -1.17% | 1.76% | 38,292 | 19.414 |
| 2324 | 仁寶 | 24.15 | -0.3 | -1.23% | -4.36% | 1.84% | 38,154 | 9.214 |
| 6235 | 華孚 | 95.4 | -4.2 | -4.22% | 0.53% | 7.53% | 36,163 | 34.500 |
| 2913 | 農林 | 23.9 | ▲2.10 | +9.63% | 7.42% | 8.26% | 35,896 | 8.579 |
| 3078 | 僑威 | 54.7 | -2 | -3.53% | 10.84% | 7.23% | 35,283 | 19.300 |
| 6443 | 元晶 | 38.55 | -1.2 | -3.02% | -0.64% | 3.90% | 34,318 | 13.230 |
| 6770 | 力積電 | 31 | -1.1 | -3.43% | -5.78% | 3.27% | 33,282 | 10.317 |
| 2515 | 中工 | 10.4 | -0.15 | -1.42% | -3.70% | 3.32% | 32,924 | 3.424 |
| 2204 | 中華 | 75 | ▲5.50 | +7.91% | 12.28% | 6.76% | 32,264 | 24.198 |
| 3576 | 聯合再生 | 21.45 | -0.9 | -4.03% | 0.94% | 5.15% | 28,730 | 6.163 |
| 8222 | 寶一 | 54 | -4.4 | -7.53% | 13.80% | 10.45% | 28,235 | 15.247 |
| 2409 | 友達 | 18.1 | -0.15 | -0.82% | -5.24% | 1.37% | 27,919 | 5.053 |
| 1907 | 永豐餘 | 30 | ▲2.25 | +8.11% | 7.91% | 7.93% | 27,572 | 8.272 |
| 1909 | 榮成 | 17.6 | ▲0.20 | +1.15% | -1.95% | 7.18% | 26,577 | 4.678 |
| 1760 | 寶齡富錦 | 176.5 | -12.5 | -6.61% | 1.73% | 10.05% | 26,186 | 46.218 |
| 1605 | 華新 | 49.85 | -0.85 | -1.68% | -3.20% | 2.56% | 25,190 | 12.557 |
| 5009 | 榮剛 | 57.6 | -2 | -3.36% | -2.04% | 4.87% | 23,930 | 13.784 |
| 3715 | 定穎投控 | 24.4 | ▲0.15 | +0.62% | 2.52% | 5.98% | 23,364 | 5.701 |
| 6163 | 華電網 | 27.95 | ▲2.50 | +9.82% | 14.55% | 5.30% | 23,125 | 6.463 |
| 6288 | 聯嘉 | 32.5 | ▲0.05 | +0.15% | 2.20% | 5.39% | 22,374 | 7.272 |
| 00720B | 元大投資級公司債 | 34.84 | ▲0.03 | +0.09% | -0.57% | 0.29% | 22,356 | 7.789 |
| 4979 | 華星光 | 56.1 | -3.9 | -6.50% | 6.45% | 9.83% | 22,211 | 12.460 |
| 3037 | 欣興 | 135.5 | ▲3.00 | +2.26% | -2.52% | 4.53% | 21,373 | 28.960 |
| 2609 | 陽明 | 66.4 | ▲0.40 | +0.61% | -0.60% | 1.52% | 21,257 | 14.115 |
| 2344 | 華邦電 | 25.5 | -0.3 | -1.16% | -2.86% | 2.91% | 21,195 | 5.405 |
| 1504 | 東元 | 44 | -1 | -2.22% | -1.90% | 2.78% | 20,919 | 9.204 |
| 2453 | 凌群 | 73.6 | -4.1 | -5.28% | 2.36% | 9.65% | 20,469 | 15.065 |
| 1314 | 中石化 | 10.2 | ▲0.10 | +0.99% | 0.49% | 2.48% | 20,372 | 2.078 |
| 4147 | 中裕 | 112.5 | -5.5 | -4.66% | 9.22% | 6.36% | 20,100 | 22.613 |
| 4114 | 健喬 | 46.5 | -2.3 | -4.71% | -2.00% | 7.07% | 20,008 | 9.304 |
| 2317 | 鴻海 | 104.5 | ▲0.50 | +0.48% | 0.00% | 0.96% | 19,669 | 20.554 |
| 2603 | 長榮 | 170.5 | ▲2.50 | +1.49% | 0.29% | 1.79% | 19,498 | 33.244 |
| 1609 | 大亞 | 27.8 | -0.6 | -2.11% | -2.80% | 3.87% | 19,417 | 5.398 |
| 2618 | 長榮航 | 26.25 | -0.4 | -1.50% | -3.85% | 2.06% | 19,252 | 5.054 |
| 2610 | 華航 | 19.25 | -0.05 | -0.26% | -2.78% | 1.55% | 19,165 | 3.689 |
| 2402 | 毅嘉 | 28.05 | -1.1 | -3.77% | -1.41% | 6.86% | 19,151 | 5.372 |
文章標籤
全站熱搜
留言列表
