close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 4147 | 中裕 | 118 | ▲10.50 | +9.77% | 9.26% | 13.49% | 16,525 | 19.500 |
| 8084 | 巨虹 | 118 | ▲10.50 | +9.77% | 19.43% | 11.16% | 2,273 | 2.682 |
| 3218 | 大學光 | 413.5 | -11.5 | -2.71% | 3.38% | 10.47% | 2,262 | 9.353 |
| 8210 | 勤誠 | 87 | -4.4 | -4.81% | 5.45% | 10.39% | 10,333 | 8.990 |
| 3178 | 公準 | 92.2 | ▲6.10 | +7.08% | 4.77% | 10.10% | 4,252 | 3.920 |
| 3004 | 豐達科 | 121.5 | ▲6.00 | +5.19% | 27.63% | 9.96% | 9,885 | 12.010 |
| 1760 | 寶齡富錦 | 189 | ▲17.00 | +9.88% | 7.39% | 9.88% | 13,796 | 26.074 |
| 5906 | 台南-KY | 35.8 | ▲0.20 | +0.56% | 0.00% | 9.83% | 123 | 0.044 |
| 1727 | 中華化 | 27.8 | ▲1.20 | +4.51% | 7.75% | 9.77% | 4,656 | 1.294 |
| 3287 | 廣寰科 | 14.8 | ▲0.35 | +2.42% | 3.50% | 9.69% | 2,047 | 0.303 |
| 6167 | 久正 | 17.2 | ▲0.10 | +0.58% | 17.41% | 9.65% | 13,653 | 2.348 |
| 2722 | 夏都 | 54.8 | ▲1.80 | +3.40% | 13.11% | 9.62% | 5,856 | 3.209 |
| 3205 | 佰研 | 44.5 | ▲2.40 | +5.70% | 6.46% | 9.62% | 1,819 | 0.809 |
| 1471 | 首利 | 9.95 | ▲0.56 | +5.96% | 21.64% | 9.48% | 13,502 | 1.343 |
| 8111 | 立碁 | 25.4 | ▲2.30 | +9.96% | 11.16% | 9.31% | 7,343 | 1.865 |
| 3691 | 碩禾 | 121 | ▲8.00 | +7.08% | 6.61% | 9.29% | 3,243 | 3.924 |
| 1529 | 樂事綠能 | 42.25 | ▲0.50 | +1.20% | 20.03% | 9.22% | 31,066 | 13.125 |
| 6523 | 達爾膚 | 144.5 | ▲3.50 | +2.48% | 15.60% | 9.22% | 5,036 | 7.277 |
| 5251 | 天鉞電 | 22.7 | -1.85 | -7.54% | -6.97% | 9.16% | 1,150 | 0.261 |
| 6811 | 宏碁資訊 | 256 | ▲23.00 | +9.87% | 16.89% | 9.01% | 1,335 | 3.418 |
| 1783 | 和康生 | 62.1 | ▲3.90 | +6.70% | 9.72% | 8.93% | 5,691 | 3.534 |
| 2727 | 王品 | 347.5 | ▲31.50 | +9.97% | 19.62% | 8.86% | 7,075 | 24.586 |
| 6282 | 康舒 | 43.6 | ▲3.95 | +9.96% | 12.66% | 8.83% | 67,468 | 29.416 |
| 3325 | 旭品 | 18.95 | ▲0.80 | +4.41% | 9.54% | 8.82% | 4,046 | 0.767 |
| 4175 | 杏一 | 109 | ▲6.50 | +6.34% | 14.14% | 8.78% | 1,375 | 1.499 |
| 6243 | 迅杰 | 37.95 | -1.15 | -2.94% | -1.17% | 8.70% | 1,836 | 0.697 |
| 6806 | 森崴能源 | 118.5 | -2.5 | -2.07% | 13.40% | 8.68% | 39,350 | 46.630 |
| 4961 | 天鈺 | 173.5 | -11 | -5.96% | -0.57% | 8.67% | 11,407 | 19.791 |
| 3092 | 鴻碩 | 40.6 | ▲3.65 | +9.88% | 12.78% | 8.66% | 5,515 | 2.239 |
| 6612 | 奈米醫材 | 178.5 | ▲16.00 | +9.85% | 19.00% | 8.62% | 3,292 | 5.876 |
| 5450 | 南良 | 23.85 | ▲1.20 | +5.30% | 7.19% | 8.61% | 1,177 | 0.281 |
| 4566 | 時碩工業 | 64.4 | ▲0.50 | +0.78% | 15.83% | 8.61% | 8,590 | 5.532 |
| 5704 | 老爺知 | 62.8 | ▲5.70 | +9.98% | 13.97% | 8.58% | 1,183 | 0.743 |
| 4561 | 健椿 | 24.5 | ▲1.70 | +7.46% | 9.13% | 8.55% | 605 | 0.148 |
| 5403 | 中菲 | 103.5 | ▲7.20 | +7.48% | 12.50% | 8.41% | 3,547 | 3.671 |
| 3652 | 精聯 | 36.6 | ▲3.30 | +9.91% | 13.14% | 8.41% | 5,187 | 1.898 |
| 6134 | 萬旭 | 27.4 | ▲1.80 | +7.03% | 13.46% | 8.40% | 4,024 | 1.103 |
| 6244 | 茂迪 | 41.4 | ▲3.75 | +9.96% | 12.35% | 8.37% | 52,991 | 21.938 |
| 6160 | 欣技 | 33.4 | ▲1.65 | +5.20% | 11.33% | 8.35% | 21,709 | 7.251 |
| 1810 | 和成 | 27.8 | ▲0.10 | +0.36% | 33.01% | 8.30% | 53,570 | 14.892 |
| 8068 | 全達 | 30.6 | ▲1.60 | +5.52% | 9.87% | 8.28% | 2,405 | 0.736 |
| 6477 | 安集 | 57 | ▲2.20 | +4.01% | 2.89% | 8.21% | 31,973 | 18.225 |
| 1784 | 訊聯 | 56.7 | ▲1.60 | +2.90% | 8.00% | 8.17% | 2,672 | 1.515 |
| 2732 | 六角 | 189.5 | ▲17.00 | +9.86% | 11.47% | 8.12% | 2,568 | 4.866 |
| 6417 | 韋僑 | 182 | ▲0.50 | +0.28% | 16.67% | 7.99% | 4,674 | 8.507 |
| 3032 | 偉訓 | 55.9 | ▲1.20 | +2.19% | 14.43% | 7.86% | 14,732 | 8.235 |
| 6752 | 叡揚 | 154 | ▲14.00 | +10.00% | 17.56% | 7.86% | 956 | 1.472 |
| 4164 | 承業醫 | 73.8 | ▲4.60 | +6.65% | 7.27% | 7.80% | 9,556 | 7.052 |
| 2723 | 美食-KY | 162.5 | ▲7.00 | +4.50% | 10.92% | 7.72% | 7,468 | 12.136 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 3481 | 群創 | 14.05 | -0.6 | -4.10% | -6.64% | 4.44% | 160,843 | 22.598 |
| 3231 | 緯創 | 45.65 | ▲2.20 | +5.06% | 2.70% | 6.44% | 98,042 | 44.756 |
| 00632R | 元大台灣50反1 | 5.23 | ▲0.02 | +0.38% | -0.19% | 0.96% | 94,816 | 4.959 |
| 6443 | 元晶 | 39.75 | ▲1.15 | +2.98% | 2.98% | 6.99% | 76,017 | 30.217 |
| 6282 | 康舒 | 43.6 | ▲3.95 | +9.96% | 12.66% | 8.83% | 67,468 | 29.416 |
| 2457 | 飛宏 | 77.8 | ▲1.40 | +1.83% | 15.60% | 4.32% | 64,709 | 50.344 |
| 3576 | 聯合再生 | 22.35 | ▲1.00 | +4.68% | 3.71% | 6.56% | 55,509 | 12.406 |
| 8222 | 寶一 | 58.4 | ▲1.10 | +1.92% | 26.00% | 5.58% | 55,270 | 32.278 |
| 1810 | 和成 | 27.8 | ▲0.10 | +0.36% | 33.01% | 8.30% | 53,570 | 14.892 |
| 6244 | 茂迪 | 41.4 | ▲3.75 | +9.96% | 12.35% | 8.37% | 52,991 | 21.938 |
| 3704 | 合勤控 | 45.4 | ▲1.50 | +3.42% | 16.41% | 7.40% | 52,491 | 23.831 |
| 2634 | 漢翔 | 56.6 | ▲0.70 | +1.25% | 6.99% | 3.04% | 50,909 | 28.814 |
| 2515 | 中工 | 10.55 | -0.3 | -2.76% | -5.38% | 4.61% | 50,848 | 5.364 |
| 4979 | 華星光 | 60 | ▲0.80 | +1.35% | 12.99% | 6.76% | 49,725 | 29.835 |
| 2324 | 仁寶 | 25.65 | ▲0.50 | +1.99% | 0.39% | 2.78% | 47,215 | 12.111 |
| 2303 | 聯電 | 51.2 | -0.9 | -1.73% | -0.78% | 2.30% | 43,477 | 22.260 |
| 2409 | 友達 | 18.25 | -0.5 | -2.67% | -3.18% | 3.47% | 41,080 | 7.497 |
| 2201 | 裕隆 | 83.2 | -2.5 | -2.92% | 7.22% | 4.43% | 40,955 | 34.075 |
| 00637L | 元大滬深300正2 | 15.8 | -0.09 | -0.57% | 4.64% | 1.51% | 39,854 | 6.297 |
| 6235 | 華孚 | 99.6 | ▲3.10 | +3.21% | 15.41% | 5.70% | 39,377 | 39.219 |
| 6806 | 森崴能源 | 118.5 | -2.5 | -2.07% | 13.40% | 8.68% | 39,350 | 46.630 |
| 00878 | 國泰永續高股息 | 17.61 | -0.01 | -0.06% | 0.23% | 0.62% | 38,520 | 6.783 |
| 3673 | TPK-KY | 41.25 | -0.25 | -0.60% | 13.79% | 5.90% | 34,673 | 14.303 |
| 1609 | 大亞 | 28.4 | ▲0.95 | +3.46% | -1.05% | 4.55% | 33,192 | 9.427 |
| 1504 | 東元 | 45 | ▲0.70 | +1.58% | -2.17% | 2.93% | 32,115 | 14.452 |
| 6477 | 安集 | 57 | ▲2.20 | +4.01% | 2.89% | 8.21% | 31,973 | 18.225 |
| 1529 | 樂事綠能 | 42.25 | ▲0.50 | +1.20% | 20.03% | 9.22% | 31,066 | 13.125 |
| 6770 | 力積電 | 32.1 | -0.8 | -2.43% | -3.02% | 2.13% | 29,279 | 9.399 |
| 2495 | 普安 | 27.5 | ▲0.80 | +3.00% | 17.77% | 7.30% | 29,033 | 7.984 |
| 2382 | 廣達 | 86 | ▲3.40 | +4.12% | -3.70% | 6.17% | 28,828 | 24.792 |
| 00712 | 復華富時不動產 | 9.03 | -0.08 | -0.88% | -0.66% | 0.55% | 27,706 | 2.502 |
| 8033 | 雷虎 | 76.6 | ▲3.10 | +4.22% | 17.13% | 3.95% | 27,534 | 21.091 |
| 2208 | 台船 | 26.35 | -0.95 | -3.48% | -1.86% | 3.30% | 26,961 | 7.104 |
| 1605 | 華新 | 50.7 | ▲0.30 | +0.60% | 2.42% | 1.59% | 26,133 | 13.249 |
| 00679B | 元大美債20年 | 31.89 | ▲0.10 | +0.31% | -1.94% | 0.38% | 25,724 | 8.203 |
| 6163 | 華電網 | 25.45 | ▲1.15 | +4.73% | 5.82% | 5.76% | 24,801 | 6.312 |
| 3363 | 上詮 | 34.7 | -1.5 | -4.14% | 9.46% | 5.94% | 23,736 | 8.236 |
| 00665L | 富邦恒生國企正2 | 8.6 | -0.16 | -1.83% | 3.12% | 2.74% | 23,567 | 2.027 |
| 3078 | 僑威 | 56.7 | ▲5.10 | +9.88% | 18.13% | 4.65% | 22,770 | 12.911 |
| 2402 | 毅嘉 | 29.15 | ▲1.60 | +5.81% | 2.46% | 6.53% | 22,190 | 6.468 |
| 3037 | 欣興 | 132.5 | -4 | -2.93% | -5.02% | 3.30% | 22,113 | 29.300 |
| 6160 | 欣技 | 33.4 | ▲1.65 | +5.20% | 11.33% | 8.35% | 21,709 | 7.251 |
| 1584 | 精剛 | 44.2 | ▲1.10 | +2.55% | 17.24% | 5.10% | 21,303 | 9.416 |
| 2610 | 華航 | 19.3 | -- | -- | -2.53% | 1.55% | 21,289 | 4.109 |
| 2330 | 台積電 | 510 | -5 | -0.97% | 0.00% | 1.75% | 21,095 | 107.585 |
| 2002 | 中鋼 | 30.45 | -0.25 | -0.81% | -3.18% | 1.47% | 21,052 | 6.410 |
| 2353 | 宏碁 | 29.8 | ▲0.50 | +1.71% | 2.76% | 2.73% | 20,093 | 5.988 |
| 2356 | 英業達 | 32.5 | ▲0.30 | +0.93% | 0.46% | 4.50% | 20,007 | 6.502 |
| 00888 | 永豐台灣ESG | 13.64 | -0.14 | -1.02% | -0.94% | 1.16% | 19,672 | 2.683 |
文章標籤
全站熱搜
留言列表
