close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 1471 | 首利 | 9.39 | -0.49 | -4.96% | 14.93% | 14.88% | 14,847 | 1.394 |
| 8033 | 雷虎 | 73.5 | -5.5 | -6.96% | 16.67% | 14.81% | 75,922 | 55.803 |
| 5211 | 蒙恬 | 32.85 | -1.6 | -4.64% | 11.93% | 13.64% | 8,703 | 2.859 |
| 2471 | 資通 | 55.9 | -3.1 | -5.25% | 11.35% | 13.22% | 13,952 | 7.799 |
| 6160 | 欣技 | 31.75 | -0.4 | -1.24% | 7.63% | 12.75% | 20,047 | 6.365 |
| 6874 | 倍力 | 132.5 | -10.5 | -7.34% | -8.93% | 12.59% | 1,397 | 1.851 |
| 3004 | 豐達科 | 115.5 | ▲10.50 | +10.00% | 26.37% | 11.90% | 8,894 | 10.273 |
| 8155 | 博智 | 157 | ▲5.50 | +3.63% | 12.95% | 11.88% | 9,181 | 14.414 |
| 3025 | 星通 | 34.8 | -1.5 | -4.13% | 2.05% | 11.71% | 26,093 | 9.080 |
| 6752 | 叡揚 | 140 | -10 | -6.67% | 4.48% | 11.33% | 1,603 | 2.244 |
| 2630 | 亞航 | 27.2 | ▲0.60 | +2.26% | 36.00% | 11.28% | 13,095 | 3.562 |
| 2230 | 泰茂 | 82.6 | -1.3 | -1.55% | 0.24% | 10.97% | 3,763 | 3.108 |
| 6806 | 森崴能源 | 121 | ▲11.00 | +10.00% | 17.48% | 10.91% | 29,032 | 35.129 |
| 3363 | 上詮 | 36.2 | ▲3.25 | +9.86% | 15.47% | 10.77% | 19,697 | 7.130 |
| 6799 | 來頡 | 180.5 | ▲16.00 | +9.73% | 16.83% | 10.64% | 8,490 | 15.324 |
| 1809 | 中釉 | 15.1 | -0.6 | -3.82% | 6.71% | 10.51% | 15,729 | 2.375 |
| 3466 | 致振 | 35.45 | ▲2.50 | +7.59% | 13.99% | 10.47% | 4,050 | 1.436 |
| 2754 | 亞洲藏壽司 | 168.5 | ▲15.00 | +9.77% | 8.36% | 10.10% | 2,090 | 3.522 |
| 8085 | 福華 | 24.1 | ▲1.75 | +7.83% | 19.60% | 10.07% | 4,610 | 1.111 |
| 6291 | 沛亨 | 145 | -- | -- | 0.69% | 10.00% | 66 | 0.096 |
| 5465 | 富驊 | 41.9 | ▲2.55 | +6.48% | 18.53% | 9.53% | 19,768 | 8.283 |
| 3704 | 合勤控 | 43.9 | ▲3.95 | +9.89% | 13.58% | 9.51% | 17,617 | 7.734 |
| 2453 | 凌群 | 77.1 | -1.9 | -2.41% | 14.56% | 9.49% | 33,237 | 25.626 |
| 6743 | 安普新 | 61.6 | ▲5.60 | +10.00% | 10.00% | 9.46% | 2,181 | 1.343 |
| 3234 | 光環 | 25.85 | ▲0.90 | +3.61% | 3.61% | 9.42% | 5,917 | 1.530 |
| 4127 | 天良 | 17.5 | ▲1.55 | +9.72% | 8.36% | 9.40% | 2,330 | 0.408 |
| 4714 | 永捷 | 12.35 | ▲1.10 | +9.78% | 9.29% | 9.33% | 3,561 | 0.440 |
| 6218 | 豪勉 | 22.05 | ▲0.60 | +2.80% | 12.50% | 9.32% | 3,321 | 0.732 |
| 6625 | 必應 | 63.9 | ▲5.80 | +9.98% | 22.88% | 9.29% | 4,719 | 3.015 |
| 2413 | 環科 | 41.1 | -0.4 | -0.96% | 9.02% | 9.16% | 16,920 | 6.954 |
| 4572 | 駐龍 | 166 | ▲7.50 | +4.73% | 10.30% | 9.15% | 7,513 | 12.472 |
| 6612 | 奈米醫材 | 162.5 | ▲14.50 | +9.80% | 19.05% | 9.12% | 1,169 | 1.900 |
| 1529 | 樂事綠能 | 41.75 | ▲1.60 | +3.99% | 30.47% | 9.09% | 37,075 | 15.479 |
| 3032 | 偉訓 | 54.7 | ▲0.40 | +0.74% | 7.05% | 9.02% | 15,134 | 8.278 |
| 3588 | 通嘉 | 65.3 | ▲2.80 | +4.48% | 3.00% | 8.96% | 2,618 | 1.710 |
| 4979 | 華星光 | 59.2 | ▲5.30 | +9.83% | 12.76% | 8.91% | 19,924 | 11.795 |
| 7402 | 邑錡 | 77.1 | -2 | -2.53% | 10.14% | 8.85% | 3,668 | 2.828 |
| 5209 | 新鼎 | 150 | -8.5 | -5.36% | 2.74% | 8.83% | 616 | 0.924 |
| 6113 | 亞矽 | 18.2 | -0.15 | -0.82% | 0.00% | 8.72% | 1,101 | 0.200 |
| 3046 | 建碁 | 77.2 | -2.3 | -2.89% | 7.07% | 8.68% | 19,374 | 14.957 |
| 4566 | 時碩工業 | 63.9 | ▲2.90 | +4.75% | 15.34% | 8.52% | 9,561 | 6.109 |
| 4945 | 陞達科技 | 52.5 | ▲2.60 | +5.21% | 4.37% | 8.42% | 219 | 0.115 |
| 6829 | 千附精密 | 137.5 | -- | -- | 21.15% | 8.36% | 13,415 | 18.446 |
| 6690 | 安碁資訊 | 200 | ▲7.50 | +3.90% | 11.73% | 8.31% | 1,551 | 3.102 |
| 2495 | 普安 | 26.7 | ▲2.40 | +9.88% | 10.56% | 8.23% | 12,902 | 3.445 |
| 1456 | 怡華 | 16.1 | ▲0.25 | +1.58% | 5.57% | 8.20% | 2,071 | 0.333 |
| 2236 | 百達-KY | 46.15 | -0.3 | -0.65% | 18.64% | 8.18% | 2,252 | 1.039 |
| 6485 | 點序 | 110.5 | -0.5 | -0.45% | -3.91% | 8.11% | 5,260 | 5.812 |
| 6140 | 訊達 | 22.75 | -1.35 | -5.60% | 3.41% | 8.09% | 1,848 | 0.420 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2634 | 漢翔 | 55.9 | -2.1 | -3.62% | 16.10% | 7.07% | 123,804 | 69.206 |
| 2457 | 飛宏 | 76.4 | ▲0.50 | +0.66% | 15.23% | 4.48% | 110,460 | 84.391 |
| 00637L | 元大滬深300正2 | 15.89 | ▲0.28 | +1.79% | 5.30% | 2.43% | 86,656 | 13.770 |
| 8033 | 雷虎 | 73.5 | -5.5 | -6.96% | 16.67% | 14.81% | 75,922 | 55.803 |
| 1584 | 精剛 | 43.1 | ▲0.55 | +1.29% | 25.66% | 7.99% | 63,851 | 27.520 |
| 00673R | 期元大S&P原油反1 | 8.33 | ▲0.16 | +1.96% | 0.73% | 0.73% | 59,553 | 4.961 |
| 2201 | 裕隆 | 85.7 | ▲3.90 | +4.77% | 13.36% | 4.65% | 58,451 | 50.093 |
| 00632R | 元大台灣50反1 | 5.21 | ▲0.01 | +0.19% | 0.39% | 0.58% | 57,970 | 3.020 |
| 2515 | 中工 | 10.85 | -0.45 | -3.98% | 2.36% | 4.87% | 54,241 | 5.885 |
| 3481 | 群創 | 14.65 | -0.25 | -1.68% | -3.30% | 2.35% | 53,422 | 7.826 |
| 00679B | 元大美債20年 | 31.79 | -0.25 | -0.78% | -2.27% | 0.25% | 52,020 | 16.537 |
| 2208 | 台船 | 27.3 | -0.7 | -2.50% | 11.66% | 4.82% | 48,086 | 13.127 |
| 3231 | 緯創 | 43.45 | -0.75 | -1.70% | -3.77% | 3.62% | 43,856 | 19.055 |
| 00680L | 元大美債20正2 | 11.62 | -0.28 | -2.35% | -5.22% | 0.59% | 43,700 | 5.078 |
| 1605 | 華新 | 50.4 | -1.5 | -2.89% | 0.90% | 3.47% | 42,213 | 21.275 |
| 6235 | 華孚 | 96.5 | -1.3 | -1.33% | 16.13% | 6.75% | 41,736 | 40.275 |
| 6244 | 茂迪 | 37.65 | ▲1.00 | +2.73% | -0.92% | 6.82% | 41,574 | 15.653 |
| 2303 | 聯電 | 52.1 | ▲0.10 | +0.19% | 0.00% | 1.73% | 40,516 | 21.109 |
| 5009 | 榮剛 | 60 | -2.8 | -4.46% | -0.17% | 5.41% | 39,689 | 23.813 |
| 8222 | 寶一 | 57.3 | ▲5.20 | +9.98% | 35.94% | 6.33% | 38,265 | 21.926 |
| 00878 | 國泰永續高股息 | 17.62 | -0.01 | -0.06% | 0.17% | 0.34% | 37,396 | 6.589 |
| 1529 | 樂事綠能 | 41.75 | ▲1.60 | +3.99% | 30.47% | 9.09% | 37,075 | 15.479 |
| 1444 | 力麗 | 11.3 | ▲0.30 | +2.73% | 8.65% | 4.09% | 36,190 | 4.089 |
| 00715L | 期街口布蘭特正2 | 15.25 | -0.45 | -2.87% | -1.04% | 1.21% | 36,077 | 5.502 |
| 2603 | 長榮 | 170 | -4.5 | -2.58% | 2.10% | 3.72% | 34,741 | 59.060 |
| 2453 | 凌群 | 77.1 | -1.9 | -2.41% | 14.56% | 9.49% | 33,237 | 25.626 |
| 00712 | 復華富時不動產 | 9.11 | ▲0.10 | +1.11% | -1.19% | 0.44% | 31,718 | 2.890 |
| 6443 | 元晶 | 38.6 | -0.3 | -0.77% | -2.28% | 3.47% | 31,519 | 12.166 |
| 00720B | 元大投資級公司債 | 34.69 | -0.26 | -0.74% | -1.73% | 0.23% | 31,110 | 10.792 |
| 1519 | 華城 | 97.9 | ▲0.80 | +0.82% | 1.14% | 6.49% | 30,096 | 29.464 |
| 1609 | 大亞 | 27.45 | -0.95 | -3.35% | -4.36% | 4.23% | 29,297 | 8.042 |
| 6282 | 康舒 | 39.65 | -0.8 | -1.98% | 0.25% | 4.20% | 29,143 | 11.555 |
| 2409 | 友達 | 18.75 | -0.35 | -1.83% | -0.27% | 2.36% | 29,109 | 5.458 |
| 6806 | 森崴能源 | 121 | ▲11.00 | +10.00% | 17.48% | 10.91% | 29,032 | 35.129 |
| 2609 | 陽明 | 66.4 | -1.3 | -1.92% | 0.00% | 3.10% | 28,305 | 18.795 |
| 2867 | 三商壽 | 5.17 | -0.1 | -1.90% | 0.98% | 2.47% | 27,137 | 1.403 |
| 3025 | 星通 | 34.8 | -1.5 | -4.13% | 2.05% | 11.71% | 26,093 | 9.080 |
| 1504 | 東元 | 44.3 | -0.3 | -0.67% | -2.42% | 3.14% | 24,812 | 10.992 |
| 00772B | 中信高評級公司債 | 35.59 | -0.29 | -0.81% | -1.63% | 0.45% | 24,337 | 8.662 |
| 00665L | 富邦恒生國企正2 | 8.76 | ▲0.08 | +0.92% | 3.30% | 1.96% | 23,623 | 2.069 |
| 1513 | 中興電 | 109 | -- | -- | -5.22% | 3.21% | 22,685 | 24.727 |
| 2886 | 兆豐金 | 34.2 | ▲0.75 | +2.24% | 3.17% | 1.64% | 22,425 | 7.669 |
| 8105 | 凌巨 | 15 | ▲0.60 | +4.17% | 5.26% | 5.90% | 22,253 | 3.338 |
| 00687B | 國泰20年美債 | 33.19 | -0.38 | -1.13% | -2.84% | 0.39% | 22,083 | 7.329 |
| 2344 | 華邦電 | 26 | -0.55 | -2.07% | -3.35% | 2.45% | 21,979 | 5.715 |
| 3013 | 晟銘電 | 23.7 | -0.3 | -1.25% | 1.50% | 6.46% | 21,512 | 5.098 |
| 1810 | 和成 | 27.7 | ▲2.50 | +9.92% | 45.79% | 2.58% | 20,608 | 5.708 |
| 2206 | 三陽工業 | 53.2 | -1.2 | -2.21% | 6.40% | 4.96% | 20,529 | 10.921 |
| 6160 | 欣技 | 31.75 | -0.4 | -1.24% | 7.63% | 12.75% | 20,047 | 6.365 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
