close
當沖要領：選擇股性活潑，成交量、盤中振幅較大個股，觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。另外注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 3432 | 台端 | 14.85 | ▲0.90 | +6.45% | -22.05% | 11.83% | 9,645 | 1.432 |
| 6752 | 叡揚 | 137 | -7.5 | -5.19% | 2.24% | 11.42% | 1,893 | 2.593 |
| 5465 | 富驊 | 32.15 | ▲2.15 | +7.17% | 18.63% | 11.33% | 7,092 | 2.280 |
| 6229 | 研通 | 30.5 | ▲2.45 | +8.73% | 8.73% | 10.87% | 1,294 | 0.395 |
| 8227 | 巨有科技 | 183.5 | -10.5 | -5.41% | -14.65% | 10.82% | 4,270 | 7.835 |
| 5464 | 霖宏 | 32.4 | ▲2.70 | +9.09% | 10.58% | 10.44% | 4,046 | 1.311 |
| 6698 | 旭暉應材 | 40.05 | -1.1 | -2.67% | 3.49% | 10.21% | 3,256 | 1.304 |
| 3032 | 偉訓 | 49.9 | ▲4.15 | +9.07% | 8.83% | 10.05% | 17,683 | 8.824 |
| 6230 | 尼得科超眾 | 160 | ▲8.00 | +5.26% | 7.02% | 9.87% | 524 | 0.838 |
| 8097 | 常珵 | 46.35 | -0.1 | -0.22% | -2.32% | 9.69% | 3,816 | 1.769 |
| 4968 | 立積 | 165 | ▲15.00 | +10.00% | 31.47% | 9.67% | 19,300 | 31.845 |
| 6578 | 達邦蛋白 | 19.65 | -1.25 | -5.98% | 13.26% | 9.57% | 7,284 | 1.431 |
| 6485 | 點序 | 115.5 | ▲10.50 | +10.00% | 8.45% | 9.52% | 7,204 | 8.321 |
| 6496 | 科懋 | 32.05 | ▲1.90 | +6.30% | 8.64% | 9.45% | 289 | 0.093 |
| 3354 | 律勝 | 15.2 | -1.2 | -7.32% | 4.47% | 9.45% | 2,873 | 0.437 |
| 2460 | 建通 | 20.7 | ▲1.85 | +9.81% | 12.20% | 9.28% | 2,361 | 0.489 |
| 3006 | 晶豪科 | 90.4 | ▲7.00 | +8.39% | 8.52% | 9.11% | 47,304 | 42.763 |
| 6806 | 森崴能源 | 97.5 | ▲7.00 | +7.73% | 10.54% | 9.06% | 19,723 | 19.230 |
| 4503 | 金雨 | 55.8 | ▲2.60 | +4.89% | 14.70% | 9.02% | 6,647 | 3.709 |
| 6148 | 驊宏資 | 22.35 | ▲0.55 | +2.52% | 10.92% | 8.72% | 11,231 | 2.510 |
| 3046 | 建碁 | 73.5 | -1.5 | -2.00% | 4.26% | 8.67% | 19,466 | 14.308 |
| 6194 | 育富 | 27.2 | ▲1.35 | +5.22% | 0.93% | 8.51% | 2,258 | 0.614 |
| 1513 | 中興電 | 108 | ▲6.50 | +6.40% | 14.16% | 8.37% | 78,231 | 84.489 |
| 8155 | 博智 | 135.5 | ▲6.50 | +5.04% | 2.65% | 8.14% | 4,240 | 5.745 |
| 6163 | 華電網 | 21.7 | -0.25 | -1.14% | 1.40% | 7.97% | 12,152 | 2.637 |
| 6732 | 昇佳電子 | 396 | ▲29.00 | +7.90% | 11.86% | 7.90% | 2,203 | 8.724 |
| 3540 | 曜越 | 41.5 | ▲2.90 | +7.51% | 9.21% | 7.90% | 3,011 | 1.250 |
| 8092 | 建暐 | 11.65 | ▲0.25 | +2.19% | 1.75% | 7.89% | 357 | 0.042 |
| 8088 | 品安 | 33.9 | ▲3.05 | +9.89% | 8.48% | 7.78% | 14,995 | 5.083 |
| 6231 | 系微 | 135.5 | ▲6.50 | +5.04% | 4.63% | 7.75% | 3,553 | 4.814 |
| 1514 | 亞力 | 42 | ▲1.80 | +4.48% | 10.38% | 7.71% | 27,704 | 11.636 |
| 8466 | 美吉吉-KY | 44.85 | ▲3.30 | +7.94% | 7.68% | 7.70% | 254 | 0.114 |
| 3484 | 崧騰 | 46.85 | ▲3.25 | +7.45% | 6.48% | 7.68% | 1,676 | 0.785 |
| 3591 | 艾笛森 | 23.25 | ▲0.35 | +1.53% | 2.65% | 7.64% | 2,964 | 0.689 |
| 3545 | 敦泰 | 86.9 | ▲5.20 | +6.36% | 12.13% | 7.59% | 14,482 | 12.585 |
| 6585 | 鼎基 | 65.8 | ▲3.60 | +5.79% | 4.94% | 7.23% | 312 | 0.205 |
| 6792 | 詠業 | 86.7 | ▲3.60 | +4.33% | 5.35% | 7.22% | 528 | 0.458 |
| 5902 | 德記 | 38.9 | -0.9 | -2.26% | 8.06% | 7.16% | 372 | 0.145 |
| 3363 | 上詮 | 28.5 | ▲0.55 | +1.97% | 9.83% | 7.16% | 2,655 | 0.757 |
| 2368 | 金像電 | 103 | ▲4.20 | +4.25% | 5.86% | 7.09% | 18,278 | 18.826 |
| 2413 | 環科 | 37.5 | ▲2.10 | +5.93% | 9.01% | 7.06% | 12,157 | 4.559 |
| 6811 | 宏碁資訊 | 231.5 | -11.5 | -4.73% | 4.04% | 7.00% | 1,013 | 2.345 |
| 6570 | 維田 | 60.3 | -2.6 | -4.13% | -0.50% | 7.00% | 1,990 | 1.200 |
| 5353 | 台林 | 44.6 | ▲0.80 | +1.83% | -3.78% | 6.85% | 7,211 | 3.216 |
| 8426 | 紅木-KY | 43.5 | ▲3.20 | +7.94% | 11.54% | 6.82% | 433 | 0.188 |
| 3673 | TPK-KY | 36.4 | ▲1.80 | +5.20% | 6.28% | 6.79% | 7,853 | 2.858 |
| 4966 | 譜瑞-KY | 1090 | ▲50.00 | +4.81% | 3.81% | 6.73% | 2,696 | 29.386 |
| 6703 | 軒郁 | 163.5 | ▲14.00 | +9.36% | 25.77% | 6.69% | 1,022 | 1.671 |
| 6233 | 旺玖 | 28.55 | ▲1.55 | +5.74% | 3.82% | 6.67% | 4,462 | 1.274 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.2 | -0.02 | -0.38% | -0.38% | 0.77% | 89,138 | 4.635 |
| 1513 | 中興電 | 108 | ▲6.50 | +6.40% | 14.16% | 8.37% | 78,231 | 84.489 |
| 2344 | 華邦電 | 26.9 | ▲0.50 | +1.89% | 1.51% | 2.84% | 75,493 | 20.308 |
| 1504 | 東元 | 44.4 | ▲0.45 | +1.02% | 4.47% | 3.64% | 56,980 | 25.299 |
| 00878 | 國泰永續高股息 | 17.5 | ▲0.10 | +0.57% | 0.92% | 0.75% | 55,168 | 9.654 |
| 00637L | 元大滬深300正2 | 15.22 | -0.17 | -1.10% | -1.81% | 2.01% | 53,062 | 8.076 |
| 3481 | 群創 | 14.9 | ▲0.20 | +1.36% | 2.76% | 1.36% | 48,511 | 7.228 |
| 2206 | 三陽工業 | 45.5 | ▲0.25 | +0.55% | 16.67% | 5.86% | 48,177 | 21.921 |
| 3006 | 晶豪科 | 90.4 | ▲7.00 | +8.39% | 8.52% | 9.11% | 47,304 | 42.763 |
| 2303 | 聯電 | 51.6 | -0.5 | -0.96% | -2.46% | 1.34% | 42,356 | 21.856 |
| 2634 | 漢翔 | 43.8 | -0.5 | -1.13% | 5.16% | 3.84% | 42,305 | 18.530 |
| 3231 | 緯創 | 43.45 | ▲0.05 | +0.12% | 3.82% | 2.65% | 40,818 | 17.735 |
| 6235 | 華孚 | 83.8 | ▲4.00 | +5.01% | 8.41% | 6.52% | 40,626 | 34.045 |
| 00673R | 期元大S&P原油反1 | 8.39 | ▲0.03 | +0.36% | -8.11% | 0.72% | 39,391 | 3.305 |
| 1609 | 大亞 | 27.35 | ▲0.50 | +1.86% | 5.80% | 3.72% | 38,511 | 10.533 |
| 2867 | 三商壽 | 5.07 | ▲0.06 | +1.20% | 0.80% | 4.59% | 38,126 | 1.933 |
| 00665L | 富邦恒生國企正2 | 8.51 | -0.18 | -2.07% | -2.63% | 4.72% | 38,089 | 3.241 |
| 2834 | 臺企銀 | 13.8 | ▲0.35 | +2.60% | 2.60% | 1.86% | 37,638 | 5.194 |
| 2457 | 飛宏 | 66.3 | -0.3 | -0.45% | 9.95% | 2.40% | 36,030 | 23.888 |
| 4967 | 十銓 | 76.4 | ▲4.70 | +6.56% | 11.70% | 6.00% | 35,678 | 27.258 |
| 00715L | 期街口布蘭特正2 | 15.1 | -0.07 | -0.46% | 16.42% | 1.45% | 33,536 | 5.064 |
| 2317 | 鴻海 | 103.5 | ▲0.50 | +0.49% | -0.48% | 0.97% | 29,053 | 30.070 |
| 1514 | 亞力 | 42 | ▲1.80 | +4.48% | 10.38% | 7.71% | 27,704 | 11.636 |
| 2891 | 中信金 | 21.85 | ▲0.05 | +0.23% | 0.00% | 0.92% | 27,656 | 6.043 |
| 1101 | 台泥 | 37.45 | ▲0.85 | +2.32% | 2.88% | 2.46% | 27,011 | 10.116 |
| 2408 | 南亞科 | 68.2 | ▲1.50 | +2.25% | 2.56% | 1.80% | 26,669 | 18.188 |
| 00679B | 元大美債20年 | 32.56 | -0.17 | -0.52% | 2.55% | 0.21% | 25,541 | 8.316 |
| 6266 | 泰詠 | 43 | ▲1.75 | +4.24% | 19.94% | 3.64% | 24,834 | 10.679 |
| 00712 | 復華富時不動產 | 9.33 | -0.15 | -1.58% | -3.72% | 1.90% | 24,789 | 2.313 |
| 6770 | 力積電 | 33.25 | ▲0.75 | +2.31% | 0.45% | 2.31% | 23,963 | 7.968 |
| 1605 | 華新 | 49.45 | ▲0.35 | +0.71% | 1.44% | 1.32% | 23,885 | 11.811 |
| 2409 | 友達 | 18.7 | ▲0.15 | +0.81% | 1.63% | 1.08% | 23,396 | 4.375 |
| 5009 | 榮剛 | 55 | ▲1.10 | +2.04% | 7.00% | 4.45% | 22,891 | 12.590 |
| 2515 | 中工 | 9.65 | ▲0.39 | +4.21% | 4.21% | 3.89% | 22,655 | 2.186 |
| 2330 | 台積電 | 524 | -5 | -0.95% | -1.69% | 0.95% | 22,649 | 118.681 |
| 2883 | 開發金 | 13 | ▲0.10 | +0.78% | 3.59% | 1.16% | 21,675 | 2.818 |
| 2890 | 永豐金 | 16.6 | -0.05 | -0.30% | 0.00% | 0.90% | 21,436 | 3.558 |
| 1519 | 華城 | 88 | ▲8.00 | +10.00% | 26.98% | 6.50% | 21,207 | 18.662 |
| 3715 | 定穎投控 | 24.15 | ▲0.05 | +0.21% | 5.23% | 4.36% | 20,889 | 5.045 |
| 1503 | 士電 | 87.3 | ▲2.20 | +2.59% | 9.13% | 6.11% | 20,460 | 17.862 |
| 2888 | 新光金 | 8.56 | ▲0.04 | +0.47% | 1.66% | 0.59% | 19,966 | 1.709 |
| 6806 | 森崴能源 | 97.5 | ▲7.00 | +7.73% | 10.54% | 9.06% | 19,723 | 19.230 |
| 3046 | 建碁 | 73.5 | -1.5 | -2.00% | 4.26% | 8.67% | 19,466 | 14.308 |
| 4968 | 立積 | 165 | ▲15.00 | +10.00% | 31.47% | 9.67% | 19,300 | 31.845 |
| 4979 | 華星光 | 52.2 | ▲0.80 | +1.56% | 1.36% | 5.25% | 18,282 | 9.543 |
| 2368 | 金像電 | 103 | ▲4.20 | +4.25% | 5.86% | 7.09% | 18,278 | 18.826 |
| 2208 | 台船 | 23.6 | -0.45 | -1.87% | 1.07% | 3.74% | 18,203 | 4.296 |
| 3032 | 偉訓 | 49.9 | ▲4.15 | +9.07% | 8.83% | 10.05% | 17,683 | 8.824 |
| 3078 | 僑威 | 48.45 | ▲2.85 | +6.25% | 9.37% | 6.47% | 16,894 | 8.185 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
