close
當沖要領：選擇股性活潑，成交量、盤中振幅較大個股，觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。另外注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 9958 | 世紀鋼 | 112.5 | ▲6.50 | +6.13% | 14.80% | 13.68% | 18,503 | 20.816 |
| 6266 | 泰詠 | 46.4 | ▲3.40 | +7.91% | 25.41% | 11.86% | 20,902 | 9.699 |
| 5209 | 新鼎 | 146 | ▲5.50 | +3.91% | 25.86% | 11.03% | 1,112 | 1.624 |
| 5353 | 台林 | 49 | ▲4.40 | +9.87% | 8.05% | 10.87% | 10,120 | 4.959 |
| 6234 | 高僑 | 26 | ▲2.35 | +9.94% | 6.12% | 10.15% | 7,458 | 1.939 |
| 6122 | 擎邦 | 33.1 | ▲3.00 | +9.97% | 13.55% | 9.97% | 12,409 | 4.107 |
| 2515 | 中工 | 10.6 | ▲0.95 | +9.84% | 14.47% | 9.84% | 75,239 | 7.975 |
| 1445 | 大宇 | 19.5 | ▲1.70 | +9.55% | 14.04% | 9.83% | 1,490 | 0.291 |
| 2492 | 華新科 | 110 | ▲7.50 | +7.32% | 16.16% | 9.76% | 15,445 | 16.990 |
| 4174 | 浩鼎 | 91 | ▲6.80 | +8.08% | 12.07% | 9.74% | 3,880 | 3.531 |
| 4760 | 勤凱 | 64 | ▲2.10 | +3.39% | 3.06% | 9.69% | 553 | 0.354 |
| 3594 | 磐儀 | 52.5 | ▲4.50 | +9.38% | 7.58% | 9.69% | 6,028 | 3.165 |
| 6148 | 驊宏資 | 24.55 | ▲2.20 | +9.84% | 15.80% | 9.62% | 5,651 | 1.387 |
| 5009 | 榮剛 | 60.1 | ▲5.10 | +9.27% | 14.69% | 9.45% | 49,387 | 29.682 |
| 2206 | 三陽工業 | 50 | ▲4.50 | +9.89% | 26.42% | 9.45% | 35,957 | 17.979 |
| 6127 | 九豪 | 22.15 | ▲1.30 | +6.24% | 18.13% | 9.35% | 3,439 | 0.762 |
| 2329 | 華泰 | 22.35 | ▲1.85 | +9.02% | 6.43% | 9.27% | 25,939 | 5.797 |
| 4147 | 中裕 | 104.5 | ▲9.50 | +10.00% | 13.71% | 9.26% | 12,150 | 12.697 |
| 6140 | 訊達 | 22 | ▲0.80 | +3.77% | 6.54% | 9.20% | 2,497 | 0.549 |
| 3013 | 晟銘電 | 23.35 | ▲1.40 | +6.38% | 4.71% | 9.11% | 20,771 | 4.850 |
| 6538 | 倉和 | 107.5 | ▲9.40 | +9.58% | 22.02% | 9.07% | 2,715 | 2.919 |
| 5465 | 富驊 | 35.35 | ▲3.20 | +9.95% | 20.85% | 9.02% | 5,017 | 1.774 |
| 3027 | 盛達 | 50.6 | ▲3.85 | +8.24% | 9.41% | 8.98% | 30,221 | 15.292 |
| 3499 | 環天科 | 23.4 | ▲2.10 | +9.86% | 8.33% | 8.92% | 3,778 | 0.884 |
| 3169 | 亞信 | 139 | ▲12.50 | +9.88% | 12.10% | 8.70% | 7,328 | 10.186 |
| 3666 | 光耀 | 24.15 | ▲1.05 | +4.55% | 2.55% | 8.66% | 1,658 | 0.400 |
| 4558 | 寶緯 | 30 | ▲0.75 | +2.56% | -0.17% | 8.55% | 444 | 0.133 |
| 1535 | 中宇 | 54.5 | ▲4.10 | +8.13% | 9.88% | 8.53% | 1,158 | 0.631 |
| 4155 | 訊映 | 34.05 | -3.2 | -8.59% | -7.97% | 8.46% | 7,631 | 2.598 |
| 8440 | 綠電 | 50.6 | ▲2.60 | +5.42% | 5.97% | 8.44% | 6,670 | 3.375 |
| 6240 | 松崗 | 26.6 | ▲2.25 | +9.24% | 11.06% | 8.21% | 1,149 | 0.306 |
| 4439 | 冠星-KY | 119.5 | ▲3.50 | +3.02% | 9.13% | 8.19% | 228 | 0.272 |
| 1584 | 精剛 | 34.3 | ▲2.30 | +7.19% | 9.58% | 8.13% | 39,090 | 13.408 |
| 1108 | 幸福 | 16.1 | ▲0.70 | +4.55% | 12.59% | 8.12% | 7,168 | 1.154 |
| 6134 | 萬旭 | 24.8 | ▲0.15 | +0.61% | -4.80% | 8.11% | 2,666 | 0.661 |
| 1514 | 亞力 | 46.2 | ▲4.20 | +10.00% | 20.47% | 8.10% | 42,921 | 19.830 |
| 6248 | 沛波 | 32.9 | ▲2.00 | +6.47% | 19.64% | 8.09% | 6,496 | 2.137 |
| 3628 | 盈正 | 53.1 | ▲2.40 | +4.73% | 7.60% | 8.09% | 1,731 | 0.919 |
| 5386 | 青雲 | 42.4 | ▲2.45 | +6.13% | 5.08% | 8.01% | 755 | 0.320 |
| 6244 | 茂迪 | 38 | ▲1.55 | +4.25% | 4.40% | 7.96% | 39,831 | 15.136 |
| 6703 | 軒郁 | 167.5 | ▲4.00 | +2.45% | 18.37% | 7.95% | 1,292 | 2.164 |
| 3617 | 碩天 | 135.5 | ▲9.50 | +7.54% | 11.07% | 7.94% | 2,166 | 2.935 |
| 1618 | 合機 | 18.7 | ▲0.85 | +4.76% | 10.00% | 7.84% | 7,639 | 1.428 |
| 6417 | 韋僑 | 157 | ▲9.00 | +6.08% | 10.18% | 7.77% | 3,469 | 5.446 |
| 3363 | 上詮 | 31.35 | ▲2.85 | +10.00% | 20.35% | 7.72% | 10,813 | 3.390 |
| 4572 | 駐龍 | 150.5 | ▲7.50 | +5.24% | 7.12% | 7.69% | 2,339 | 3.520 |
| 7402 | 邑錡 | 70 | -1.7 | -2.37% | -8.62% | 7.67% | 1,408 | 0.986 |
| 8034 | 榮群 | 16.05 | ▲1.45 | +9.93% | 9.93% | 7.53% | 1,288 | 0.207 |
| 6782 | 視陽 | 299 | ▲18.00 | +6.41% | 10.74% | 7.47% | 1,515 | 4.530 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 1513 | 中興電 | 115 | ▲7.00 | +6.48% | 20.17% | 6.48% | 96,090 | 110.504 |
| 2634 | 漢翔 | 48.15 | ▲4.35 | +9.93% | 14.64% | 4.57% | 96,089 | 46.267 |
| 1609 | 大亞 | 28.7 | ▲1.35 | +4.94% | 7.29% | 7.13% | 82,460 | 23.666 |
| 3481 | 群創 | 15.15 | ▲0.25 | +1.68% | 4.12% | 3.69% | 78,619 | 11.911 |
| 00637L | 元大滬深300正2 | 15.09 | -0.13 | -0.85% | -0.72% | 1.91% | 75,791 | 11.437 |
| 2515 | 中工 | 10.6 | ▲0.95 | +9.84% | 14.47% | 9.84% | 75,239 | 7.975 |
| 3231 | 緯創 | 45.15 | ▲1.70 | +3.91% | 9.06% | 4.26% | 72,639 | 32.797 |
| 00673R | 期元大S&P原油反1 | 8.27 | -0.12 | -1.43% | -2.25% | 0.48% | 55,038 | 4.552 |
| 00632R | 元大台灣50反1 | 5.19 | -0.01 | -0.19% | -1.14% | 0.58% | 54,889 | 2.849 |
| 5009 | 榮剛 | 60.1 | ▲5.10 | +9.27% | 14.69% | 9.45% | 49,387 | 29.682 |
| 1504 | 東元 | 45.4 | ▲1.00 | +2.25% | 6.57% | 2.25% | 45,751 | 20.771 |
| 00715L | 期街口布蘭特正2 | 15.41 | ▲0.31 | +2.05% | 3.63% | 0.66% | 45,174 | 6.961 |
| 1605 | 華新 | 49.95 | ▲0.50 | +1.01% | 1.11% | 1.72% | 43,920 | 21.938 |
| 1514 | 亞力 | 46.2 | ▲4.20 | +10.00% | 20.47% | 8.10% | 42,921 | 19.830 |
| 2883 | 開發金 | 13.2 | ▲0.20 | +1.54% | 5.18% | 1.15% | 40,466 | 5.342 |
| 3006 | 晶豪科 | 95.4 | ▲5.00 | +5.53% | 16.77% | 6.64% | 40,291 | 38.438 |
| 00878 | 國泰永續高股息 | 17.59 | ▲0.09 | +0.51% | 1.38% | 0.51% | 40,200 | 7.071 |
| 6244 | 茂迪 | 38 | ▲1.55 | +4.25% | 4.40% | 7.96% | 39,831 | 15.136 |
| 1584 | 精剛 | 34.3 | ▲2.30 | +7.19% | 9.58% | 8.13% | 39,090 | 13.408 |
| 8222 | 寶一 | 42.15 | ▲1.75 | +4.33% | 4.85% | 4.95% | 38,785 | 16.348 |
| 2303 | 聯電 | 52.1 | ▲0.50 | +0.97% | -1.33% | 1.36% | 36,080 | 18.798 |
| 2206 | 三陽工業 | 50 | ▲4.50 | +9.89% | 26.42% | 9.45% | 35,957 | 17.979 |
| 2408 | 南亞科 | 69.1 | ▲0.90 | +1.32% | 4.07% | 3.96% | 34,833 | 24.070 |
| 2344 | 華邦電 | 26.9 | -- | -- | 5.08% | 1.86% | 34,795 | 9.360 |
| 3027 | 盛達 | 50.6 | ▲3.85 | +8.24% | 9.41% | 8.98% | 30,221 | 15.292 |
| 2208 | 台船 | 24.45 | ▲0.85 | +3.60% | 2.95% | 3.81% | 29,741 | 7.272 |
| 6235 | 華孚 | 83.1 | -0.7 | -0.84% | 1.22% | 2.86% | 29,711 | 24.690 |
| 2457 | 飛宏 | 66.3 | -- | -- | 7.63% | 3.17% | 29,684 | 19.680 |
| 2409 | 友達 | 18.8 | ▲0.10 | +0.53% | 1.08% | 2.41% | 29,480 | 5.542 |
| 2603 | 長榮 | 166.5 | ▲2.00 | +1.22% | 5.38% | 1.82% | 29,136 | 48.511 |
| 2834 | 臺企銀 | 13.85 | ▲0.05 | +0.36% | 2.97% | 1.09% | 28,212 | 3.907 |
| 6443 | 元晶 | 39.5 | ▲0.50 | +1.28% | 2.60% | 2.44% | 28,019 | 11.068 |
| 00712 | 復華富時不動產 | 9.22 | -0.11 | -1.18% | -4.55% | 0.64% | 27,454 | 2.531 |
| 2867 | 三商壽 | 5.12 | ▲0.05 | +0.99% | 1.99% | 1.38% | 26,078 | 1.335 |
| 2329 | 華泰 | 22.35 | ▲1.85 | +9.02% | 6.43% | 9.27% | 25,939 | 5.797 |
| 3545 | 敦泰 | 91.4 | ▲4.50 | +5.18% | 17.18% | 3.34% | 25,072 | 22.916 |
| 4979 | 華星光 | 52.5 | ▲0.30 | +0.57% | 1.16% | 4.98% | 24,485 | 12.855 |
| 6806 | 森崴能源 | 103 | ▲5.50 | +5.64% | 15.73% | 6.67% | 24,334 | 25.064 |
| 4967 | 十銓 | 76.9 | ▲0.50 | +0.65% | 10.97% | 4.32% | 24,113 | 18.543 |
| 2330 | 台積電 | 520 | -4 | -0.76% | -1.89% | 1.34% | 23,788 | 123.698 |
| 4114 | 健喬 | 46.95 | ▲1.15 | +2.51% | 0.97% | 3.93% | 23,485 | 11.026 |
| 2609 | 陽明 | 66.4 | ▲0.80 | +1.22% | 3.75% | 1.22% | 23,301 | 15.472 |
| 1503 | 士電 | 96 | ▲8.70 | +9.97% | 19.85% | 5.50% | 22,627 | 21.722 |
| 8088 | 品安 | 34.9 | ▲1.00 | +2.95% | 14.24% | 6.93% | 22,587 | 7.883 |
| 2002 | 中鋼 | 31.1 | ▲0.20 | +0.65% | 0.97% | 0.65% | 21,970 | 6.833 |
| 4968 | 立積 | 165 | -- | -- | 22.68% | 2.73% | 21,493 | 35.463 |
| 2313 | 華通 | 46.35 | -0.5 | -1.07% | 0.32% | 1.71% | 21,084 | 9.772 |
| 3715 | 定穎投控 | 25.05 | ▲0.90 | +3.73% | 9.87% | 3.52% | 21,078 | 5.280 |
| 6266 | 泰詠 | 46.4 | ▲3.40 | +7.91% | 25.41% | 11.86% | 20,902 | 9.699 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
