close
當沖要領：選擇振幅波動較大個股，觀察最近幾日走勢是開高走低或開低走高，最高與最低點常在何時出現，注意籌碼集中度是否有極大或極小，即將出現轉折變化情形，酌量進行當沖。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 1796 | 金穎生技 | 97.7 | -5.3 | -5.15% | 7.13% | 14.66% | 2,109 | 2.060 |
| 7402 | 邑錡 | 72.5 | -5.8 | -7.41% | -5.97% | 11.24% | 2,548 | 1.847 |
| 3518 | 柏騰 | 29.1 | ▲2.10 | +7.78% | 22.01% | 10.74% | 1,986 | 0.578 |
| 3046 | 建碁 | 75 | ▲5.00 | +7.14% | 8.70% | 10.43% | 18,511 | 13.883 |
| 6516 | 勤崴國際 | 96.6 | ▲7.30 | +8.17% | 15.55% | 10.41% | 471 | 0.455 |
| 6276 | 安鈦克 | 22.85 | ▲2.05 | +9.86% | 1.56% | 10.34% | 1,226 | 0.280 |
| 6612 | 奈米醫材 | 139.5 | ▲8.00 | +6.08% | 7.31% | 10.27% | 646 | 0.901 |
| 3543 | 州巧 | 21.85 | ▲1.20 | +5.81% | 6.59% | 9.93% | 440 | 0.096 |
| 6752 | 叡揚 | 144.5 | ▲13.00 | +9.89% | 5.47% | 9.89% | 715 | 1.033 |
| 6209 | 今國光 | 31.75 | ▲2.85 | +9.86% | 19.36% | 9.86% | 6,576 | 2.088 |
| 5902 | 德記 | 39.8 | ▲3.60 | +9.94% | 10.40% | 9.81% | 455 | 0.181 |
| 4503 | 金雨 | 53.2 | ▲4.75 | +9.80% | 11.18% | 9.60% | 3,090 | 1.644 |
| 6703 | 軒郁 | 149.5 | ▲3.00 | +2.05% | 21.05% | 9.56% | 1,587 | 2.373 |
| 6127 | 九豪 | 20.25 | ▲1.65 | +8.87% | 9.46% | 9.41% | 3,412 | 0.691 |
| 4581 | 光隆精密-KY | 48.8 | ▲0.85 | +1.77% | 10.91% | 9.38% | 726 | 0.354 |
| 6158 | 禾昌 | 27.45 | ▲2.15 | +8.50% | 6.81% | 9.29% | 384 | 0.105 |
| 2243 | 宏旭-KY | 22.65 | ▲1.60 | +7.60% | 6.34% | 9.26% | 1,505 | 0.341 |
| 2457 | 飛宏 | 66.6 | ▲4.10 | +6.56% | 9.54% | 9.12% | 56,434 | 37.585 |
| 6148 | 驊宏資 | 21.8 | ▲1.95 | +9.82% | 13.25% | 9.07% | 6,956 | 1.516 |
| 4153 | 鈺緯 | 55.8 | -0.5 | -0.89% | 21.04% | 9.06% | 3,870 | 2.159 |
| 2206 | 三陽工業 | 45.25 | ▲4.10 | +9.96% | 15.88% | 8.99% | 16,928 | 7.660 |
| 3441 | 聯一光 | 51.1 | ▲3.80 | +8.03% | 14.96% | 8.88% | 12,831 | 6.557 |
| 9942 | 茂順 | 132 | -3.5 | -2.58% | 8.64% | 8.86% | 5,468 | 7.218 |
| 6811 | 宏碁資訊 | 243 | ▲22.00 | +9.95% | 8.00% | 8.82% | 979 | 2.379 |
| 2061 | 風青 | 22.6 | ▲0.75 | +3.43% | -1.74% | 8.70% | 153 | 0.035 |
| 2528 | 皇普 | 23.85 | -0.65 | -2.65% | 18.36% | 8.37% | 1,065 | 0.254 |
| 2364 | 倫飛 | 108.5 | ▲0.50 | +0.46% | 4.33% | 8.33% | 1,537 | 1.668 |
| 5011 | 久陽 | 28.7 | ▲1.05 | +3.80% | 3.42% | 8.32% | 4,510 | 1.294 |
| 3324 | 雙鴻 | 245 | ▲15.00 | +6.52% | 10.36% | 8.26% | 10,703 | 26.222 |
| 6112 | 邁達特 | 44.35 | ▲3.15 | +7.65% | 10.74% | 8.25% | 7,610 | 3.375 |
| 3078 | 僑威 | 45.6 | ▲2.75 | +6.42% | 8.70% | 8.05% | 11,712 | 5.341 |
| 5284 | jpp-KY | 123.5 | ▲4.00 | +3.35% | 9.78% | 7.95% | 8,614 | 10.638 |
| 8444 | 綠河-KY | 62.1 | ▲5.50 | +9.72% | 21.76% | 7.77% | 133 | 0.083 |
| 2492 | 華新科 | 100 | ▲5.30 | +5.60% | 4.71% | 7.71% | 10,398 | 10.398 |
| 3701 | 大眾控 | 54.2 | ▲2.30 | +4.43% | 6.90% | 7.71% | 5,005 | 2.713 |
| 2427 | 三商電 | 16.1 | ▲0.50 | +3.21% | 4.89% | 7.69% | 7,256 | 1.168 |
| 3029 | 零壹 | 59 | ▲4.00 | +7.27% | 6.69% | 7.45% | 12,237 | 7.220 |
| 3663 | 鑫科 | 35 | ▲2.00 | +6.06% | 15.13% | 7.42% | 1,444 | 0.505 |
| 4439 | 冠星-KY | 119 | ▲10.50 | +9.68% | 8.18% | 7.37% | 382 | 0.455 |
| 6578 | 達邦蛋白 | 20.9 | ▲1.90 | +10.00% | 20.46% | 7.37% | 3,314 | 0.693 |
| 6698 | 旭暉應材 | 41.15 | ▲3.70 | +9.88% | 4.57% | 7.34% | 1,494 | 0.615 |
| 6829 | 千附精密 | 114.5 | ▲5.50 | +5.05% | 29.52% | 7.34% | 10,469 | 11.987 |
| 2455 | 全新 | 99.9 | ▲5.40 | +5.71% | 10.51% | 7.30% | 10,489 | 10.479 |
| 5211 | 蒙恬 | 29.95 | ▲1.40 | +4.90% | 0.50% | 7.18% | 1,778 | 0.533 |
| 6690 | 安碁資訊 | 185.5 | ▲10.00 | +5.70% | 1.09% | 7.12% | 387 | 0.718 |
| 2230 | 泰茂 | 83.4 | -2.4 | -2.80% | 8.31% | 6.99% | 7,254 | 6.050 |
| 5465 | 富驊 | 30 | ▲1.30 | +4.53% | 15.16% | 6.97% | 6,606 | 1.982 |
| 4528 | 江興鍛 | 35.25 | ▲1.45 | +4.29% | 5.07% | 6.95% | 150 | 0.053 |
| 2483 | 百容 | 27.05 | ▲1.60 | +6.29% | 5.87% | 6.88% | 2,676 | 0.724 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.22 | -0.01 | -0.19% | -0.19% | 0.76% | 90,739 | 4.737 |
| 3231 | 緯創 | 43.4 | ▲2.80 | +6.90% | 4.33% | 6.16% | 83,489 | 36.234 |
| 00637L | 元大滬深300正2 | 15.39 | -0.01 | -0.06% | 1.05% | 2.40% | 74,521 | 11.469 |
| 2344 | 華邦電 | 26.4 | -0.1 | -0.38% | 4.55% | 4.15% | 70,481 | 18.607 |
| 00715L | 期街口布蘭特正2 | 15.17 | ▲0.28 | +1.88% | 19.64% | 0.74% | 59,918 | 9.090 |
| 2457 | 飛宏 | 66.6 | ▲4.10 | +6.56% | 9.54% | 9.12% | 56,434 | 37.585 |
| 1513 | 中興電 | 101.5 | ▲4.70 | +4.86% | 5.73% | 4.65% | 47,203 | 47.911 |
| 00673R | 期元大S&P原油反1 | 8.36 | -0.11 | -1.30% | -10.11% | 0.59% | 43,978 | 3.677 |
| 00878 | 國泰永續高股息 | 17.4 | ▲0.04 | +0.23% | 0.87% | 0.40% | 40,100 | 6.977 |
| 2634 | 漢翔 | 44.3 | ▲1.90 | +4.48% | 5.85% | 2.83% | 37,512 | 16.618 |
| 00679B | 元大美債20年 | 32.73 | -0.16 | -0.49% | 3.48% | 0.21% | 30,675 | 10.040 |
| 2609 | 陽明 | 65.7 | ▲0.10 | +0.15% | 3.79% | 1.98% | 29,914 | 19.654 |
| 1609 | 大亞 | 26.85 | -0.35 | -1.29% | 2.68% | 2.57% | 28,739 | 7.716 |
| 1504 | 東元 | 43.95 | ▲0.90 | +2.09% | 2.93% | 2.09% | 27,949 | 12.284 |
| 4968 | 立積 | 150 | ▲2.50 | +1.69% | 22.95% | 2.71% | 27,871 | 41.807 |
| 6235 | 華孚 | 79.8 | -0.6 | -0.75% | 13.51% | 3.36% | 27,155 | 21.670 |
| 1605 | 華新 | 49.1 | -0.45 | -0.91% | -1.50% | 2.22% | 26,979 | 13.247 |
| 2208 | 台船 | 24.05 | ▲1.25 | +5.48% | 2.34% | 4.61% | 26,306 | 6.327 |
| 2867 | 三商壽 | 5.01 | ▲0.06 | +1.21% | -0.60% | 1.41% | 26,077 | 1.306 |
| 2498 | 宏達電 | 65.2 | ▲1.10 | +1.72% | 5.16% | 2.18% | 26,053 | 16.987 |
| 3025 | 星通 | 33.8 | ▲2.30 | +7.30% | 23.81% | 6.19% | 25,929 | 8.764 |
| 8069 | 元太 | 178 | ▲6.00 | +3.49% | -3.52% | 3.49% | 25,831 | 45.979 |
| 2402 | 毅嘉 | 27.6 | ▲0.85 | +3.18% | 2.99% | 5.98% | 25,424 | 7.017 |
| 5425 | 台半 | 110 | ▲5.50 | +5.26% | 6.28% | 6.22% | 24,218 | 26.640 |
| 3715 | 定穎投控 | 24.1 | ▲1.20 | +5.24% | 4.78% | 5.46% | 24,206 | 5.834 |
| 2603 | 長榮 | 163.5 | -- | -- | 3.48% | 2.75% | 23,931 | 39.127 |
| 3481 | 群創 | 14.7 | ▲0.10 | +0.68% | 2.08% | 1.37% | 23,595 | 3.468 |
| 2408 | 南亞科 | 66.7 | -1.9 | -2.77% | 4.38% | 2.92% | 22,880 | 15.261 |
| 1519 | 華城 | 80 | ▲1.10 | +1.39% | 14.12% | 4.31% | 21,300 | 17.040 |
| 5009 | 榮剛 | 53.9 | ▲1.90 | +3.65% | 3.85% | 4.62% | 20,368 | 10.978 |
| 2883 | 開發金 | 12.9 | ▲0.10 | +0.78% | 3.20% | 1.17% | 18,827 | 2.429 |
| 3046 | 建碁 | 75 | ▲5.00 | +7.14% | 8.70% | 10.43% | 18,511 | 13.883 |
| 2303 | 聯電 | 52.1 | -0.3 | -0.57% | 0.00% | 0.95% | 17,603 | 9.171 |
| 2206 | 三陽工業 | 45.25 | ▲4.10 | +9.96% | 15.88% | 8.99% | 16,928 | 7.660 |
| 6288 | 聯嘉 | 31.55 | ▲0.30 | +0.96% | 0.16% | 5.60% | 16,452 | 5.191 |
| 00671R | 富邦NASDAQ反1 | 5.6 | ▲0.02 | +0.36% | -0.71% | 0.36% | 15,770 | 0.883 |
| 2409 | 友達 | 18.55 | ▲0.05 | +0.27% | 1.09% | 1.35% | 15,286 | 2.836 |
| 00720B | 元大投資級公司債 | 35.27 | -0.17 | -0.48% | 2.83% | 0.31% | 14,862 | 5.242 |
| 00772B | 中信高評級公司債 | 36.2 | -0.14 | -0.39% | 3.08% | 0.30% | 14,826 | 5.367 |
| 6285 | 啟碁 | 99.3 | -0.6 | -0.60% | -4.06% | 4.60% | 14,820 | 14.716 |
| 4967 | 十銓 | 71.7 | -0.9 | -1.24% | 5.60% | 4.13% | 14,681 | 10.526 |
| 2002 | 中鋼 | 30.9 | ▲0.10 | +0.32% | -0.32% | 0.97% | 14,135 | 4.368 |
| 1514 | 亞力 | 40.2 | ▲0.35 | +0.88% | 4.28% | 4.14% | 13,502 | 5.428 |
| 00712 | 復華富時不動產 | 9.48 | -0.06 | -0.63% | -2.47% | 1.78% | 13,356 | 1.266 |
| 2888 | 新光金 | 8.52 | ▲0.02 | +0.24% | 1.07% | 0.71% | 13,097 | 1.116 |
| 00680L | 元大美債20正2 | 12.43 | -0.09 | -0.72% | 6.15% | 0.72% | 13,035 | 1.620 |
| 2356 | 英業達 | 32.4 | ▲0.90 | +2.86% | 1.89% | 3.49% | 12,858 | 4.166 |
| 3441 | 聯一光 | 51.1 | ▲3.80 | +8.03% | 14.96% | 8.88% | 12,831 | 6.557 |
| 3711 | 日月光投控 | 109 | -1.5 | -1.36% | -3.11% | 2.26% | 12,676 | 13.817 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
