close
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6122 | 擎邦 | 29.3 | ▲2.65 | +9.94% | 27.39% | 12.38% | 13,594 | 3.983 |
| 6240 | 松崗 | 21.4 | -1.05 | -4.68% | 3.88% | 11.36% | 461 | 0.099 |
| 6109 | 亞元 | 19.7 | ▲1.75 | +9.75% | 22.74% | 11.14% | 6,805 | 1.341 |
| 6245 | 立端 | 127 | ▲11.50 | +9.96% | 13.90% | 10.82% | 13,419 | 17.042 |
| 6668 | 中揚光 | 44.95 | ▲2.85 | +6.77% | 8.97% | 10.21% | 1,167 | 0.525 |
| 1591 | 駿吉-KY | 30.05 | ▲2.70 | +9.87% | 10.48% | 10.05% | 2,266 | 0.681 |
| 3178 | 公準 | 83.1 | ▲4.20 | +5.32% | 6.95% | 10.01% | 5,106 | 4.243 |
| 5211 | 蒙恬 | 30.7 | ▲0.65 | +2.16% | 23.79% | 9.98% | 3,598 | 1.105 |
| 5284 | jpp-KY | 106.5 | ▲8.60 | +8.78% | 11.05% | 9.81% | 5,658 | 6.026 |
| 3685 | 元創精密 | 22.4 | ▲2.00 | +9.80% | 10.34% | 9.80% | 2,095 | 0.469 |
| 3306 | 鼎天 | 26.95 | ▲2.45 | +10.00% | 14.93% | 9.80% | 4,363 | 1.176 |
| 3694 | 海華 | 22.85 | ▲2.05 | +9.86% | 13.12% | 9.62% | 3,079 | 0.704 |
| 3693 | 營邦 | 127.5 | ▲7.50 | +6.25% | 14.86% | 9.58% | 2,919 | 3.722 |
| 3294 | 英濟 | 19.4 | ▲1.65 | +9.30% | 9.60% | 9.58% | 4,848 | 0.941 |
| 5465 | 富驊 | 25.75 | -2.6 | -9.17% | 1.98% | 9.52% | 5,264 | 1.355 |
| 6651 | 全宇昕 | 79.8 | ▲4.20 | +5.56% | 12.24% | 9.39% | 1,387 | 1.107 |
| 6276 | 安鈦克 | 21.2 | ▲1.90 | +9.84% | 21.84% | 9.33% | 2,036 | 0.432 |
| 3025 | 星通 | 24.55 | ▲1.25 | +5.36% | 9.60% | 9.23% | 3,675 | 0.902 |
| 4702 | 中美實 | 14.4 | ▲1.30 | +9.92% | 13.83% | 9.16% | 1,191 | 0.172 |
| 2342 | 茂矽 | 44.75 | ▲3.25 | +7.83% | 13.01% | 9.04% | 8,773 | 3.926 |
| 4127 | 天良 | 15.25 | ▲0.80 | +5.54% | 6.64% | 9.00% | 1,620 | 0.247 |
| 3363 | 上詮 | 27.4 | ▲2.45 | +9.82% | 14.17% | 8.62% | 6,317 | 1.731 |
| 8431 | 匯鑽科 | 66.1 | ▲3.10 | +4.92% | 18.04% | 8.57% | 3,788 | 2.504 |
| 5222 | 全訊 | 167 | ▲15.00 | +9.87% | 11.71% | 8.55% | 7,644 | 12.765 |
| 6230 | 尼得科超眾 | 142.5 | -0.5 | -0.35% | 11.33% | 8.39% | 1,320 | 1.881 |
| 4995 | 晶達 | 51.8 | ▲4.10 | +8.60% | 10.45% | 8.39% | 1,208 | 0.626 |
| 5203 | 訊連 | 113.5 | ▲10.00 | +9.66% | 15.93% | 8.21% | 7,150 | 8.115 |
| 8024 | 佑華 | 24.85 | ▲2.25 | +9.96% | 13.73% | 8.19% | 3,167 | 0.787 |
| 6134 | 萬旭 | 25.15 | ▲2.25 | +9.83% | 24.50% | 8.08% | 7,169 | 1.803 |
| 2640 | 大車隊 | 113.5 | ▲2.00 | +1.79% | 6.07% | 8.07% | 467 | 0.530 |
| 8234 | 新漢 | 46.35 | ▲4.20 | +9.96% | 13.33% | 8.07% | 7,782 | 3.607 |
| 4919 | 新唐 | 159.5 | ▲9.50 | +6.33% | 7.77% | 8.00% | 27,486 | 43.840 |
| 9955 | 佳龍 | 26.15 | ▲0.30 | +1.16% | 3.36% | 7.93% | 9,584 | 2.506 |
| 3653 | 健策 | 439.5 | ▲22.00 | +5.27% | 8.79% | 7.90% | 6,294 | 27.662 |
| 6160 | 欣技 | 27.3 | ▲2.45 | +9.86% | 45.99% | 7.85% | 20,649 | 5.637 |
| 3441 | 聯一光 | 48.85 | ▲2.75 | +5.97% | 7.13% | 7.81% | 7,308 | 3.570 |
| 6579 | 研揚 | 99.4 | ▲5.90 | +6.31% | 6.08% | 7.81% | 408 | 0.406 |
| 8478 | 東哥遊艇 | 473 | ▲43.00 | +10.00% | 24.31% | 7.79% | 11,270 | 53.307 |
| 3432 | 台端 | 19.15 | ▲1.70 | +9.74% | -4.25% | 7.74% | 10,259 | 1.965 |
| 3499 | 環天科 | 22.95 | ▲2.05 | +9.81% | 25.41% | 7.66% | 10,980 | 2.520 |
| 6021 | 美好證 | 18.6 | ▲1.45 | +8.45% | 10.06% | 7.58% | 33 | 0.006 |
| 3479 | 安勤 | 95.1 | -1.9 | -1.96% | 8.31% | 7.42% | 13,647 | 12.978 |
| 5474 | 聰泰 | 92.2 | ▲4.40 | +5.01% | 19.58% | 7.40% | 1,309 | 1.207 |
| 6472 | 保瑞 | 654 | ▲59.00 | +9.92% | 12.37% | 7.39% | 4,639 | 30.339 |
| 3260 | 威剛 | 76.8 | ▲3.50 | +4.77% | 12.28% | 7.37% | 12,464 | 9.572 |
| 2427 | 三商電 | 15.7 | ▲0.50 | +3.29% | 20.77% | 7.24% | 13,744 | 2.158 |
| 5351 | 鈺創 | 47.25 | ▲2.65 | +5.94% | 11.44% | 7.17% | 15,277 | 7.218 |
| 6834 | 天二科技 | 30.05 | ▲1.40 | +4.89% | 6.37% | 7.16% | 97 | 0.029 |
| 8255 | 朋程 | 175 | ▲7.00 | +4.17% | 7.36% | 7.14% | 2,169 | 3.796 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.23 | -0.03 | -0.57% | -2.61% | 1.33% | 225,491 | 11.793 |
| 2402 | 毅嘉 | 27.55 | ▲0.80 | +2.99% | 27.84% | 5.23% | 129,937 | 35.798 |
| 3481 | 群創 | 14.25 | -0.4 | -2.73% | -2.06% | 3.41% | 88,039 | 12.546 |
| 00878 | 國泰永續高股息 | 17.17 | ▲0.07 | +0.41% | 1.48% | 0.88% | 87,613 | 15.043 |
| 3231 | 緯創 | 39.65 | ▲1.45 | +3.80% | 13.45% | 5.10% | 78,887 | 31.279 |
| 1504 | 東元 | 40 | ▲2.10 | +5.54% | 13.64% | 6.33% | 61,657 | 24.663 |
| 2303 | 聯電 | 53.3 | -0.2 | -0.37% | 0.19% | 1.31% | 54,107 | 28.839 |
| 00715L | 期街口布蘭特正2 | 12.16 | ▲0.28 | +2.36% | 0.83% | 1.18% | 51,287 | 6.236 |
| 00637L | 元大滬深300正2 | 15.23 | ▲0.14 | +0.93% | 1.06% | 1.86% | 48,760 | 7.426 |
| 3037 | 欣興 | 146 | ▲6.00 | +4.29% | 8.96% | 5.00% | 42,150 | 61.539 |
| 3322 | 建舜電 | 23.4 | -0.45 | -1.89% | 16.42% | 5.87% | 35,465 | 8.299 |
| 5425 | 台半 | 112 | -3.5 | -3.03% | 5.16% | 4.33% | 35,300 | 39.536 |
| 6223 | 旺矽 | 144 | ▲1.00 | +0.70% | 22.03% | 3.85% | 34,660 | 49.910 |
| 2889 | 國票金 | 13.7 | ▲0.40 | +3.01% | 12.76% | 3.76% | 33,592 | 4.602 |
| 2317 | 鴻海 | 103.5 | -- | -- | 0.00% | 1.45% | 31,504 | 32.607 |
| 2457 | 飛宏 | 59.5 | ▲0.50 | +0.85% | 0.68% | 3.05% | 29,320 | 17.445 |
| 3017 | 奇鋐 | 138.5 | ▲2.00 | +1.47% | 19.91% | 4.03% | 29,100 | 40.304 |
| 00665L | 富邦恒生國企正2 | 8.24 | ▲0.27 | +3.39% | 3.65% | 4.27% | 28,127 | 2.318 |
| 2609 | 陽明 | 64.1 | -1.2 | -1.84% | -1.99% | 1.53% | 27,859 | 17.858 |
| 6244 | 茂迪 | 36.3 | ▲0.05 | +0.14% | 7.08% | 4.55% | 27,643 | 10.034 |
| 4919 | 新唐 | 159.5 | ▲9.50 | +6.33% | 7.77% | 8.00% | 27,486 | 43.840 |
| 2883 | 開發金 | 12.55 | ▲0.15 | +1.21% | 2.87% | 2.42% | 26,829 | 3.367 |
| 2330 | 台積電 | 538 | ▲5.00 | +0.94% | 3.86% | 2.06% | 26,695 | 143.619 |
| 2603 | 長榮 | 159.5 | -2 | -1.24% | -1.54% | 1.86% | 26,396 | 42.102 |
| 6143 | 振曜 | 100 | ▲2.40 | +2.46% | 20.63% | 3.48% | 25,730 | 25.730 |
| 6288 | 聯嘉 | 30 | -0.7 | -2.28% | 6.19% | 6.35% | 25,665 | 7.700 |
| 2891 | 中信金 | 21.55 | ▲0.20 | +0.94% | 3.36% | 1.87% | 25,468 | 5.488 |
| 00893 | 國泰智能電動車 | 13.86 | ▲0.01 | +0.07% | 1.99% | 0.43% | 25,253 | 3.500 |
| 2356 | 英業達 | 31.15 | ▲0.95 | +3.15% | 10.66% | 3.97% | 25,041 | 7.800 |
| 2888 | 新光金 | 8.29 | ▲0.03 | +0.36% | 3.37% | 1.33% | 23,748 | 1.969 |
| 2634 | 漢翔 | 41.75 | ▲0.90 | +2.20% | 3.73% | 2.69% | 22,184 | 9.262 |
| 2890 | 永豐金 | 16.4 | -- | -- | 0.92% | 1.22% | 21,136 | 3.466 |
| 00885 | 富邦越南 | 11.02 | -0.09 | -0.81% | -1.61% | 0.54% | 20,956 | 2.309 |
| 6160 | 欣技 | 27.3 | ▲2.45 | +9.86% | 45.99% | 7.85% | 20,649 | 5.637 |
| 2882 | 國泰金 | 41.55 | ▲0.20 | +0.48% | 1.34% | 1.57% | 20,186 | 8.387 |
| 2324 | 仁寶 | 24.85 | ▲0.15 | +0.61% | 2.69% | 1.42% | 19,629 | 4.878 |
| 2884 | 玉山金 | 24.65 | ▲0.20 | +0.82% | 4.01% | 1.84% | 19,066 | 4.700 |
| 2834 | 臺企銀 | 13.3 | -- | -- | 3.91% | 1.13% | 18,691 | 2.486 |
| 2453 | 凌群 | 69.6 | -0.4 | -0.57% | 16.39% | 4.14% | 18,645 | 12.977 |
| 6443 | 元晶 | 39.3 | ▲0.60 | +1.55% | 1.42% | 3.36% | 18,634 | 7.323 |
| 3652 | 精聯 | 34 | -- | -- | 25.69% | 6.47% | 18,374 | 6.247 |
| 00679B | 元大美債20年 | 32.09 | ▲0.05 | +0.16% | -0.28% | 0.75% | 18,346 | 5.887 |
| 1605 | 華新 | 52 | ▲0.30 | +0.58% | -1.52% | 1.74% | 18,261 | 9.496 |
| 2409 | 友達 | 18.1 | -0.05 | -0.28% | 0.56% | 1.65% | 18,194 | 3.293 |
| 1524 | 耿鼎 | 27 | -0.25 | -0.92% | 5.06% | 4.04% | 17,986 | 4.856 |
| 2482 | 連宇 | 61.6 | -0.7 | -1.12% | 16.67% | 5.62% | 17,878 | 11.013 |
| 0056 | 元大高股息 | 28.12 | ▲0.07 | +0.25% | 1.30% | 0.64% | 16,977 | 4.774 |
| 2368 | 金像電 | 93.2 | -2.2 | -2.31% | 4.13% | 4.61% | 16,722 | 15.585 |
| 3035 | 智原 | 198.5 | -2 | -1.00% | 2.06% | 3.24% | 16,631 | 33.013 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
