close
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 8024 | 佑華 | 24.75 | -0.1 | -0.40% | 11.74% | 11.67% | 5,678 | 1.405 |
| 3441 | 聯一光 | 46.7 | -2.15 | -4.40% | 1.52% | 11.46% | 10,013 | 4.676 |
| 8088 | 品安 | 31.05 | ▲2.15 | +7.44% | 9.33% | 10.55% | 9,987 | 3.101 |
| 4973 | 廣穎 | 29.1 | ▲2.50 | +9.40% | 15.48% | 10.34% | 3,700 | 1.077 |
| 3081 | 聯亞 | 140 | ▲10.00 | +7.69% | 21.74% | 10.00% | 12,956 | 18.138 |
| 4147 | 中裕 | 95.7 | ▲8.70 | +10.00% | 27.26% | 10.00% | 16,142 | 15.448 |
| 6276 | 安鈦克 | 20.5 | -0.7 | -3.30% | 17.48% | 9.91% | 1,825 | 0.374 |
| 3285 | 微端 | 21.85 | ▲1.85 | +9.25% | 9.25% | 9.75% | 237 | 0.052 |
| 6698 | 旭暉應材 | 34.65 | ▲3.15 | +10.00% | 11.41% | 9.68% | 717 | 0.248 |
| 4162 | 智擎 | 113 | ▲9.00 | +8.65% | 8.13% | 9.62% | 4,902 | 5.539 |
| 6243 | 迅杰 | 37.3 | ▲0.15 | +0.40% | 3.90% | 9.56% | 5,135 | 1.915 |
| 8478 | 東哥遊艇 | 480 | ▲7.00 | +1.48% | 24.19% | 9.41% | 23,880 | 114.624 |
| 4190 | 佐登-KY | 93.3 | ▲5.90 | +6.75% | 10.94% | 9.38% | 2,279 | 2.126 |
| 3714 | 富采 | 55.7 | ▲5.00 | +9.86% | 14.14% | 9.27% | 31,229 | 17.395 |
| 2302 | 麗正 | 22.3 | ▲1.05 | +4.94% | 12.63% | 9.18% | 11,109 | 2.477 |
| 4763 | 材料-KY | 307 | -26 | -7.81% | 0.66% | 9.01% | 13,206 | 40.542 |
| 6485 | 點序 | 89.4 | ▲6.80 | +8.23% | 10.92% | 8.72% | 4,084 | 3.651 |
| 3437 | 榮創 | 21.3 | ▲0.60 | +2.90% | 8.95% | 8.70% | 1,887 | 0.402 |
| 4953 | 緯軟 | 120 | ▲3.00 | +2.56% | 4.35% | 8.55% | 10,146 | 12.175 |
| 3086 | 華義 | 77.5 | ▲3.00 | +4.03% | 3.33% | 8.46% | 64 | 0.050 |
| 6122 | 擎邦 | 28.1 | -1.2 | -4.10% | 18.82% | 8.36% | 26,164 | 7.352 |
| 8234 | 新漢 | 45 | -1.35 | -2.91% | 8.56% | 8.31% | 11,469 | 5.161 |
| 1539 | 巨庭 | 31.9 | ▲1.10 | +3.57% | 5.63% | 8.28% | 6,763 | 2.157 |
| 3558 | 神準 | 357 | ▲10.00 | +2.88% | 7.05% | 8.21% | 10,306 | 36.792 |
| 3025 | 星通 | 25.7 | ▲1.15 | +4.68% | 11.02% | 8.15% | 9,183 | 2.360 |
| 3035 | 智原 | 215.5 | ▲17.00 | +8.56% | 12.83% | 8.06% | 44,474 | 95.841 |
| 1504 | 東元 | 44 | ▲4.00 | +10.00% | 22.73% | 8.00% | 80,731 | 35.522 |
| 5289 | 宜鼎 | 301.5 | ▲27.00 | +9.84% | 16.41% | 7.83% | 6,139 | 18.509 |
| 6788 | 華景電 | 147.5 | -1 | -0.67% | 5.36% | 7.74% | 5,165 | 7.618 |
| 2351 | 順德 | 133.5 | ▲4.00 | +3.09% | 6.80% | 7.72% | 17,101 | 22.830 |
| 3685 | 元創精密 | 21.5 | -0.9 | -4.02% | 6.44% | 7.59% | 928 | 0.200 |
| 3434 | 哲固 | 30.3 | ▲1.60 | +5.57% | 10.99% | 7.49% | 2,196 | 0.665 |
| 2392 | 正崴 | 42.85 | ▲2.80 | +6.99% | 9.87% | 7.49% | 12,870 | 5.515 |
| 3438 | 類比科 | 65.9 | ▲2.60 | +4.11% | 5.10% | 7.42% | 934 | 0.616 |
| 5353 | 台林 | 44.5 | ▲0.80 | +1.83% | 27.87% | 7.32% | 9,129 | 4.062 |
| 6510 | 精測 | 606 | -23 | -3.66% | 4.48% | 7.31% | 1,924 | 11.659 |
| 4702 | 中美實 | 14.35 | -0.05 | -0.35% | 11.67% | 7.29% | 4,665 | 0.669 |
| 3051 | 力特 | 19.5 | ▲0.20 | +1.04% | 7.44% | 7.25% | 5,352 | 1.044 |
| 2476 | 鉅祥 | 57.6 | ▲3.60 | +6.67% | 6.86% | 7.22% | 13,539 | 7.798 |
| 6472 | 保瑞 | 700 | ▲46.00 | +7.03% | 24.78% | 7.19% | 9,512 | 66.584 |
| 1609 | 大亞 | 26.15 | ▲1.10 | +4.39% | 3.77% | 7.19% | 57,128 | 14.939 |
| 6417 | 韋僑 | 129 | -10.5 | -7.53% | -13.71% | 7.17% | 1,268 | 1.636 |
| 5211 | 蒙恬 | 28.8 | -1.9 | -6.19% | 5.69% | 7.17% | 1,395 | 0.402 |
| 6706 | 惠特 | 99.5 | ▲4.90 | +5.18% | 8.15% | 7.08% | 2,462 | 2.450 |
| 5225 | 東科-KY | 39.6 | -0.15 | -0.38% | -4.00% | 7.04% | 1,829 | 0.724 |
| 1529 | 樂事綠能 | 29.3 | -1.25 | -4.09% | 8.32% | 7.04% | 10,111 | 2.963 |
| 3563 | 牧德 | 196.5 | ▲10.00 | +5.36% | 5.93% | 6.97% | 639 | 1.256 |
| 1589 | 永冠-KY | 81.4 | ▲3.40 | +4.36% | 11.66% | 6.92% | 5,445 | 4.432 |
| 3050 | 鈺德 | 15 | -0.9 | -5.66% | -8.26% | 6.92% | 3,081 | 0.462 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.2 | -0.03 | -0.57% | -3.35% | 0.76% | 159,555 | 8.297 |
| 1504 | 東元 | 44 | ▲4.00 | +10.00% | 22.73% | 8.00% | 80,731 | 35.522 |
| 2344 | 華邦電 | 25.55 | ▲0.85 | +3.44% | 4.71% | 3.44% | 75,459 | 19.280 |
| 2402 | 毅嘉 | 28 | ▲0.45 | +1.63% | 26.41% | 5.26% | 71,470 | 20.012 |
| 00878 | 國泰永續高股息 | 17.22 | ▲0.05 | +0.29% | 2.14% | 0.47% | 69,720 | 12.006 |
| 3231 | 緯創 | 40 | ▲0.35 | +0.88% | 11.42% | 4.29% | 69,710 | 27.884 |
| 2317 | 鴻海 | 105.5 | ▲2.00 | +1.93% | 2.93% | 1.93% | 68,746 | 72.527 |
| 1605 | 華新 | 53.1 | ▲1.10 | +2.12% | 2.71% | 2.31% | 63,640 | 33.793 |
| 1609 | 大亞 | 26.15 | ▲1.10 | +4.39% | 3.77% | 7.19% | 57,128 | 14.939 |
| 3037 | 欣興 | 148 | ▲2.00 | +1.37% | 9.23% | 3.08% | 56,070 | 82.984 |
| 3481 | 群創 | 14.5 | ▲0.25 | +1.75% | 0.35% | 2.11% | 54,651 | 7.924 |
| 3035 | 智原 | 215.5 | ▲17.00 | +8.56% | 12.83% | 8.06% | 44,474 | 95.841 |
| 00637L | 元大滬深300正2 | 15.19 | -0.04 | -0.26% | 3.47% | 1.12% | 43,703 | 6.638 |
| 2303 | 聯電 | 53.1 | -0.2 | -0.38% | -0.19% | 1.31% | 43,173 | 22.925 |
| 00665L | 富邦恒生國企正2 | 8.4 | ▲0.16 | +1.94% | 10.82% | 3.28% | 39,890 | 3.351 |
| 00715L | 期街口布蘭特正2 | 12.05 | -0.11 | -0.90% | 8.36% | 2.06% | 39,165 | 4.719 |
| 2388 | 威盛 | 89.6 | ▲0.10 | +0.11% | -2.40% | 3.69% | 37,670 | 33.752 |
| 2105 | 正新 | 37.65 | ▲2.70 | +7.73% | 10.57% | 4.58% | 34,620 | 13.034 |
| 3714 | 富采 | 55.7 | ▲5.00 | +9.86% | 14.14% | 9.27% | 31,229 | 17.395 |
| 2409 | 友達 | 18.5 | ▲0.40 | +2.21% | 2.78% | 2.21% | 30,912 | 5.719 |
| 00673R | 期元大S&P原油反1 | 9.7 | ▲0.04 | +0.41% | -5.27% | 1.24% | 28,967 | 2.810 |
| 2883 | 開發金 | 12.4 | -0.15 | -1.20% | 2.48% | 1.59% | 28,208 | 3.498 |
| 2408 | 南亞科 | 63.3 | ▲3.50 | +5.85% | 6.93% | 5.85% | 27,128 | 17.172 |
| 3013 | 晟銘電 | 22.3 | ▲0.60 | +2.76% | 3.72% | 6.22% | 26,638 | 5.940 |
| 2888 | 新光金 | 8.3 | ▲0.01 | +0.12% | 3.88% | 0.84% | 26,468 | 2.197 |
| 2891 | 中信金 | 21.4 | -0.15 | -0.70% | 1.90% | 1.39% | 26,352 | 5.639 |
| 6122 | 擎邦 | 28.1 | -1.2 | -4.10% | 18.82% | 8.36% | 26,164 | 7.352 |
| 0056 | 元大高股息 | 28.26 | ▲0.14 | +0.50% | 1.80% | 0.57% | 24,823 | 7.015 |
| 8478 | 東哥遊艇 | 480 | ▲7.00 | +1.48% | 24.19% | 9.41% | 23,880 | 114.624 |
| 00893 | 國泰智能電動車 | 14 | ▲0.14 | +1.01% | 3.70% | 0.58% | 23,493 | 3.289 |
| 2457 | 飛宏 | 60 | ▲0.50 | +0.84% | 0.84% | 2.35% | 23,482 | 14.089 |
| 3715 | 定穎投控 | 21.35 | ▲1.40 | +7.02% | 17.31% | 6.52% | 23,452 | 5.007 |
| 6288 | 聯嘉 | 33 | ▲3.00 | +10.00% | 15.79% | 5.67% | 23,200 | 7.656 |
| 2634 | 漢翔 | 42.45 | ▲0.70 | +1.68% | 3.54% | 2.04% | 22,976 | 9.753 |
| 00712 | FH富時不動產 | 9.64 | -0.12 | -1.23% | -2.82% | 0.92% | 22,635 | 2.182 |
| 2330 | 台積電 | 539 | ▲1.00 | +0.19% | 5.27% | 0.74% | 21,893 | 118.003 |
| 2834 | 臺企銀 | 13.2 | -0.1 | -0.75% | 1.93% | 1.50% | 20,222 | 2.669 |
| 00885 | 富邦越南 | 11.11 | ▲0.09 | +0.82% | 0.63% | 0.64% | 19,553 | 2.172 |
| 2610 | 華航 | 19.3 | -- | -- | 0.26% | 1.04% | 19,155 | 3.697 |
| 6244 | 茂迪 | 36.15 | -0.15 | -0.41% | 0.98% | 2.34% | 18,071 | 6.533 |
| 2609 | 陽明 | 64.2 | ▲0.10 | +0.16% | -2.43% | 0.94% | 17,111 | 10.985 |
| 2351 | 順德 | 133.5 | ▲4.00 | +3.09% | 6.80% | 7.72% | 17,101 | 22.830 |
| 2890 | 永豐金 | 16.4 | -- | -- | 2.82% | 1.22% | 16,954 | 2.780 |
| 00753L | 中信中國50正2 | 11.14 | ▲0.31 | +2.86% | 10.52% | 2.86% | 16,917 | 1.885 |
| 2356 | 英業達 | 30.75 | -0.4 | -1.28% | 7.71% | 3.21% | 16,498 | 5.073 |
| 2618 | 長榮航 | 26.4 | -0.2 | -0.75% | 0.76% | 1.32% | 16,448 | 4.342 |
| 2882 | 國泰金 | 41.3 | -0.25 | -0.60% | 2.74% | 0.96% | 16,349 | 6.752 |
| 4147 | 中裕 | 95.7 | ▲8.70 | +10.00% | 27.26% | 10.00% | 16,142 | 15.448 |
| 00881 | 國泰台灣5G+ | 15.47 | ▲0.13 | +0.85% | 3.76% | 0.72% | 16,139 | 2.497 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
