close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.26 | -0.07 | -1.31% | 1.13% | 288,741 | 15.188 |
| 3481 | 群創 | 15.6 | ▲0.55 | +3.65% | 3.65% | 182,509 | 28.471 |
| 00673R | 期元大S&P原油反1 | 8.69 | -0.1 | -1.14% | 1.02% | 109,455 | 9.512 |
| 00637L | 元大滬深300正2 | 16.11 | -0.18 | -1.10% | 2.64% | 90,411 | 14.565 |
| 00878 | 國泰永續高股息 | 17.23 | ▲0.10 | +0.58% | 0.64% | 81,341 | 14.015 |
| 6116 | 彩晶 | 14 | ▲0.50 | +3.70% | 4.44% | 76,430 | 10.700 |
| 2344 | 華邦電 | 25.15 | -0.45 | -1.76% | 2.93% | 73,198 | 18.409 |
| 2409 | 友達 | 19.25 | ▲0.30 | +1.58% | 2.11% | 62,903 | 12.109 |
| 2609 | 陽明 | 67.5 | ▲0.40 | +0.60% | 2.24% | 56,200 | 37.935 |
| 6282 | 康舒 | 40.95 | ▲1.80 | +4.60% | 6.00% | 55,135 | 22.578 |
| 2303 | 聯電 | 51.9 | ▲0.60 | +1.17% | 1.36% | 53,354 | 27.691 |
| 3362 | 先進光 | 104.5 | ▲5.90 | +5.98% | 7.61% | 45,395 | 47.438 |
| 00715L | 期街口布蘭特正2 | 15.21 | ▲0.11 | +0.73% | 1.32% | 38,193 | 5.809 |
| 2317 | 鴻海 | 103.5 | ▲1.00 | +0.98% | 1.46% | 37,791 | 39.114 |
| 1605 | 華新 | 50.7 | ▲0.75 | +1.50% | 1.80% | 37,600 | 19.063 |
| 2457 | 飛宏 | 48.75 | ▲1.85 | +3.94% | 4.48% | 34,104 | 16.626 |
| 00665L | 富邦恒生國企正2 | 8.8 | -- | -- | 3.98% | 31,632 | 2.784 |
| 5258 | 虹堡 | 98 | ▲3.00 | +3.16% | 7.26% | 31,309 | 30.683 |
| 3356 | 奇偶 | 45.95 | ▲2.80 | +6.49% | 4.63% | 30,538 | 14.032 |
| 8069 | 元太 | 207.5 | ▲15.00 | +7.79% | 6.75% | 30,096 | 62.449 |
| 2388 | 威盛 | 89.5 | ▲4.50 | +5.29% | 6.94% | 29,669 | 26.554 |
| 2603 | 長榮 | 164.5 | ▲1.50 | +0.92% | 2.15% | 29,470 | 48.478 |
| 2891 | 中信金 | 22.55 | ▲0.15 | +0.67% | 0.67% | 27,414 | 6.182 |
| 00671R | 富邦NASDAQ反1 | 5.88 | -0.16 | -2.65% | 0.83% | 26,312 | 1.547 |
| 5608 | 四維航 | 30.5 | -0.3 | -0.97% | 3.90% | 25,479 | 7.771 |
| 3013 | 晟銘電 | 24.8 | ▲2.25 | +9.98% | 9.09% | 24,937 | 6.184 |
| 8222 | 寶一 | 34.15 | ▲1.55 | +4.75% | 7.82% | 24,592 | 8.398 |
| 2888 | 新光金 | 8.73 | -- | -- | 0.92% | 23,876 | 2.084 |
| 2618 | 長榮航 | 28.3 | -0.05 | -0.18% | 1.06% | 23,792 | 6.733 |
| 0056 | 元大高股息 | 28.25 | ▲0.30 | +1.07% | 0.82% | 23,749 | 6.709 |
| 2884 | 玉山金 | 24.85 | ▲0.20 | +0.81% | 0.81% | 22,868 | 5.683 |
| 2605 | 新興 | 26.85 | -0.15 | -0.56% | 4.26% | 22,825 | 6.129 |
| 3037 | 欣興 | 138.5 | ▲2.00 | +1.47% | 1.83% | 21,967 | 30.424 |
| 2330 | 台積電 | 521 | ▲5.00 | +0.97% | 1.36% | 21,896 | 114.078 |
| 2883 | 開發金 | 13.15 | ▲0.05 | +0.38% | 0.76% | 21,253 | 2.795 |
| 2482 | 連宇 | 51.8 | ▲4.70 | +9.98% | 9.77% | 21,083 | 10.921 |
| 6235 | 華孚 | 64.1 | ▲5.80 | +9.95% | 7.55% | 20,866 | 13.375 |
| 2481 | 強茂 | 70.7 | ▲4.20 | +6.32% | 7.22% | 20,527 | 14.513 |
| 2610 | 華航 | 20.3 | -- | -- | 1.48% | 20,122 | 4.085 |
| 00893 | 國泰智能電動車 | 13.63 | ▲0.29 | +2.17% | 0.75% | 20,099 | 2.739 |
| 4919 | 新唐 | 151.5 | ▲1.00 | +0.66% | 5.32% | 19,703 | 29.850 |
| 2641 | 正德 | 21.65 | ▲0.60 | +2.85% | 5.23% | 18,860 | 4.083 |
| 8289 | 泰藝 | 49.7 | -1.4 | -2.74% | 8.41% | 18,820 | 9.354 |
| 2834 | 臺企銀 | 14.5 | ▲0.10 | +0.69% | 0.69% | 18,570 | 2.693 |
| 2892 | 第一金 | 26.45 | ▲0.10 | +0.38% | 1.14% | 18,222 | 4.820 |
| 2882 | 國泰金 | 43.6 | ▲0.70 | +1.63% | 1.28% | 18,209 | 7.939 |
| 2449 | 京元電子 | 46.15 | ▲0.95 | +2.10% | 1.88% | 17,583 | 8.115 |
| 00881 | 國泰台灣5G+ | 15.12 | ▲0.20 | +1.34% | 1.07% | 17,569 | 2.656 |
| 6443 | 元晶 | 38 | ▲1.00 | +2.70% | 2.30% | 17,125 | 6.508 |
文章標籤
全站熱搜
留言列表
