close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 振幅 | 成交量 | 成交值(億) |
| 3481 | 群創 | 15.05 | ▲0.70 | 4.88% | 4.88% | 205,885 | 30.986 |
| 2344 | 華邦電 | 25.6 | ▲1.60 | 6.67% | 7.92% | 160,942 | 41.201 |
| 00632R | 元大台灣50反1 | 5.33 | -0.02 | -0.37% | 0.56% | 115,807 | 6.173 |
| 2409 | 友達 | 18.95 | ▲0.70 | 3.84% | 4.11% | 95,921 | 18.177 |
| 2609 | 陽明 | 67.1 | ▲1.50 | 2.29% | 3.05% | 76,212 | 51.138 |
| 6116 | 彩晶 | 13.5 | ▲0.95 | 7.57% | 9.56% | 70,526 | 9.521 |
| 00637L | 元大滬深300正2 | 16.29 | -0.03 | -0.18% | 2.27% | 68,068 | 11.088 |
| 6235 | 華孚 | 58.3 | -0.1 | -0.17% | 6.68% | 62,876 | 36.657 |
| 1605 | 華新 | 49.95 | -0.25 | -0.50% | 1.99% | 52,192 | 26.07 |
| 2834 | 臺企銀 | 14.4 | -0.25 | -1.71% | 2.73% | 50,885 | 7.327 |
| 2457 | 飛宏 | 46.9 | -0.15 | -0.32% | 6.27% | 47,550 | 22.301 |
| 3037 | 欣興 | 136.5 | ▲2.50 | 1.87% | 2.99% | 43,439 | 59.294 |
| 5608 | 四維航 | 30.8 | ▲1.10 | 3.70% | 5.05% | 39,226 | 12.082 |
| 2303 | 聯電 | 51.3 | ▲0.60 | 1.18% | 0.99% | 37,261 | 19.115 |
| 2603 | 長榮 | 163 | ▲2.50 | 1.56% | 2.80% | 36,898 | 60.144 |
| 878 | 國泰永續高股息 | 17.13 | ▲0.05 | 0.29% | 0.29% | 36,492 | 6.251 |
| 2388 | 威盛 | 85 | -2.9 | -3.30% | 7.17% | 35,967 | 30.572 |
| 2845 | 遠東銀 | 11.35 | -0.45 | -3.81% | 1.27% | 34,127 | 3.873 |
| 5258 | 虹堡 | 95 | -1 | -1.04% | 7.08% | 32,157 | 30.549 |
| 2449 | 京元電子 | 45.2 | ▲2.75 | 6.48% | 3.18% | 31,571 | 14.27 |
| 00715L | 期街口布蘭特正2 | 15.1 | ▲0.06 | 0.40% | 0.86% | 30,681 | 4.633 |
| 2317 | 鴻海 | 102.5 | -- | -- | 1.46% | 29,119 | 29.847 |
| 2605 | 新興 | 27 | ▲0.90 | 3.45% | 5.17% | 27,294 | 7.369 |
| 2498 | 宏達電 | 63.6 | -1.2 | -1.85% | 3.70% | 24,532 | 15.602 |
| 3362 | 先進光 | 98.6 | ▲8.90 | 9.92% | 9.59% | 24,180 | 23.841 |
| 2618 | 長榮航 | 28.35 | ▲0.05 | 0.18% | 1.06% | 23,913 | 6.779 |
| 00673R | 期元大S&P原油反1 | 8.79 | -0.02 | -0.23% | 0.68% | 23,430 | 2.059 |
| 712 | FH富時不動產 | 10.18 | -0.02 | -0.20% | 0.49% | 23,356 | 2.378 |
| 2330 | 台積電 | 516 | -3 | -0.58% | 1.73% | 23,235 | 119.893 |
| 2891 | 中信金 | 22.4 | -0.15 | -0.67% | 0.89% | 22,136 | 4.958 |
| 00665L | 富邦恒生國企正2 | 8.8 | ▲0.17 | 1.97% | 2.67% | 21,964 | 1.933 |
| 2883 | 開發金 | 13.1 | -- | -- | 1.15% | 21,687 | 2.841 |
| 1513 | 中興電 | 94.6 | -1.5 | -1.56% | 3.95% | 21,320 | 20.169 |
| 3128 | 昇銳 | 48.8 | ▲1.25 | 2.63% | 7.78% | 20,527 | 10.017 |
| 3035 | 智原 | 188.5 | ▲2.50 | 1.34% | 3.23% | 20,363 | 38.384 |
| 2641 | 正德 | 21.05 | ▲0.25 | 1.20% | 2.40% | 19,713 | 4.15 |
| 2337 | 旺宏 | 35.75 | ▲0.95 | 2.73% | 3.02% | 19,250 | 6.882 |
| 3454 | 晶睿 | 279 | ▲25.00 | 9.84% | 9.06% | 19,141 | 53.403 |
| 3013 | 晟銘電 | 22.55 | ▲2.05 | 10.00% | 9.02% | 18,896 | 4.261 |
| 1708 | 東鹼 | 44.8 | ▲2.15 | 5.04% | 5.63% | 18,259 | 8.18 |
| 6531 | 愛普* | 283 | -4 | -1.39% | 10.63% | 18,100 | 51.223 |
| 5425 | 台半 | 94.4 | ▲2.70 | 2.94% | 4.14% | 17,877 | 16.876 |
| 8046 | 南電 | 259 | ▲8.50 | 3.39% | 3.59% | 17,798 | 46.097 |
| 2892 | 第一金 | 26.35 | ▲0.05 | 0.19% | 0.76% | 17,506 | 4.613 |
| 3141 | 晶宏 | 119.5 | ▲8.50 | 7.66% | 4.95% | 17,472 | 20.879 |
| 00679B | 元大美債20年 | 30.82 | -0.07 | -0.23% | 0.29% | 16,796 | 5.177 |
| 2884 | 玉山金 | 24.65 | -0.05 | -0.20% | 0.61% | 16,525 | 4.073 |
| 6245 | 立端 | 123 | ▲6.50 | 5.58% | 8.58% | 16,401 | 20.173 |
| 3006 | 晶豪科 | 81.5 | ▲6.20 | 8.23% | 8.90% | 16,345 | 13.321 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
