close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.35 | ▲0.02 | 0.38% | 1.13% | 130,157 | 6.963 |
| 00637L | 元大滬深300正2 | 15.95 | -0.37 | -2.27% | 2.94% | 104,378 | 16.648 |
| 3481 | 群創 | 14.7 | -- | -- | 2.72% | 94,843 | 13.942 |
| 2409 | 友達 | 18.6 | ▲0.30 | 1.64% | 3.55% | 87,392 | 16.255 |
| 2388 | 威盛 | 90.8 | ▲7.00 | 8.35% | 5.49% | 85,839 | 77.942 |
| 5608 | 四維航 | 28.6 | ▲2.50 | 9.58% | 7.66% | 71,250 | 20.378 |
| 2303 | 聯電 | 49.95 | -0.25 | -0.50% | 1.69% | 63,787 | 31.862 |
| 878 | 國泰永續高股息 | 17.1 | -0.07 | -0.41% | 0.64% | 57,911 | 9.903 |
| 1101 | 台泥 | 39.15 | -0.35 | -0.89% | 1.65% | 56,745 | 22.216 |
| 2884 | 玉山金 | 24.95 | -- | -- | 0.60% | 54,597 | 13.622 |
| 2317 | 鴻海 | 101 | -2 | -1.94% | 2.43% | 53,813 | 54.351 |
| 5512 | 力麒 | 11.15 | -0.2 | -1.76% | 5.73% | 51,534 | 5.746 |
| 2892 | 第一金 | 26.8 | -0.25 | -0.92% | 0.92% | 50,370 | 13.499 |
| 3037 | 欣興 | 128 | -6 | -4.48% | 4.10% | 49,759 | 63.692 |
| 2609 | 陽明 | 64.6 | ▲0.30 | 0.47% | 2.33% | 47,492 | 30.68 |
| 1605 | 華新 | 56.6 | -0.7 | -1.22% | 2.97% | 46,558 | 26.352 |
| 2606 | 裕民 | 61 | ▲4.40 | 7.77% | 4.06% | 46,050 | 28.091 |
| 00715L | 期街口布蘭特正2 | 14.45 | ▲0.55 | 3.96% | 1.44% | 45,975 | 6.643 |
| 56 | 元大高股息 | 27.67 | -0.07 | -0.25% | 0.72% | 44,098 | 12.202 |
| 2883 | 開發金 | 13.2 | -- | -- | 1.14% | 43,678 | 5.765 |
| 2834 | 臺企銀 | 14.4 | -- | -- | 1.04% | 43,165 | 6.216 |
| 2605 | 新興 | 25.7 | ▲2.30 | 9.83% | 5.56% | 42,291 | 10.869 |
| 2330 | 台積電 | 511 | -7 | -1.35% | 2.70% | 41,652 | 212.842 |
| 00665L | 富邦恒生國企正2 | 8.33 | -0.35 | -4.03% | 2.76% | 41,359 | 3.445 |
| 2498 | 宏達電 | 65.4 | -1.3 | -1.95% | 4.05% | 40,162 | 26.266 |
| 2201 | 裕隆 | 81.3 | ▲1.30 | 1.63% | 3.25% | 40,050 | 32.561 |
| 2618 | 長榮航 | 28.3 | -0.25 | -0.88% | 1.58% | 39,131 | 11.074 |
| 2888 | 新光金 | 8.89 | ▲0.13 | 1.48% | 1.60% | 38,352 | 3.409 |
| 5009 | 榮剛 | 45.05 | ▲0.85 | 1.92% | 4.41% | 36,949 | 16.646 |
| 2610 | 華航 | 20.3 | -0.2 | -0.98% | 1.95% | 36,322 | 7.373 |
| 3231 | 緯創 | 33.15 | ▲0.95 | 2.95% | 2.95% | 35,413 | 11.739 |
| 2891 | 中信金 | 22.75 | -0.1 | -0.44% | 0.88% | 34,683 | 7.89 |
| 8069 | 元太 | 194.5 | -7.5 | -3.71% | 4.46% | 33,296 | 64.761 |
| 2637 | 慧洋-KY | 68 | ▲2.50 | 3.82% | 4.12% | 32,791 | 22.298 |
| 2601 | 益航 | 10 | ▲0.90 | 9.89% | 8.57% | 32,538 | 3.254 |
| 2603 | 長榮 | 157 | -1 | -0.63% | 2.53% | 32,127 | 50.439 |
| 2002 | 中鋼 | 31.4 | -0.4 | -1.26% | 1.73% | 31,519 | 9.897 |
| 2890 | 永豐金 | 17.2 | -0.15 | -0.86% | 0.86% | 30,867 | 5.309 |
| 2641 | 正德 | 19.75 | ▲0.95 | 5.05% | 3.72% | 29,460 | 5.818 |
| 2344 | 華邦電 | 23.05 | -- | -- | 1.52% | 28,133 | 6.485 |
| 00753L | 中信中國50正2 | 11.22 | -0.52 | -4.43% | 3.41% | 28,019 | 3.144 |
| 5258 | 虹堡 | 91.1 | -3 | -3.19% | 5.84% | 26,965 | 24.565 |
| 1513 | 中興電 | 94.9 | -0.8 | -0.84% | 3.55% | 26,739 | 25.375 |
| 6235 | 華孚 | 54 | -0.8 | -1.46% | 4.93% | 26,492 | 14.306 |
| 2368 | 金像電 | 92.1 | ▲3.10 | 3.48% | 3.60% | 26,171 | 24.103 |
| 3711 | 日月光投控 | 106 | ▲2.50 | 2.42% | 3.38% | 25,816 | 27.365 |
| 3017 | 奇鋐 | 120.5 | ▲4.00 | 3.43% | 8.15% | 25,127 | 30.278 |
| 882 | 中信中國高股息 | 12.1 | -0.16 | -1.31% | 1.63% | 24,811 | 3.002 |
| 2014 | 中鴻 | 28.9 | -0.8 | -2.69% | 4.71% | 23,846 | 6.891 |
全站熱搜
留言列表
{{ article.title }}
