close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.35 | -0.07 | -1.29% | -4.12% | 0.92% | 256,312 | 13.713 |
| 2303 | 聯電 | 50.4 | ▲1.15 | 2.34% | 9.68% | 1.02% | 113,626 | 57.268 |
| 878 | 國泰永續高股息 | 17.12 | ▲0.12 | 0.71% | 2.39% | 0.76% | 91,750 | 15.708 |
| 2344 | 華邦電 | 23.6 | ▲1.50 | 6.79% | 12.38% | 7.01% | 90,138 | 21.273 |
| 2618 | 長榮航 | 29.35 | -0.6 | -2.00% | 3.35% | 2.00% | 70,208 | 20.606 |
| 1605 | 華新 | 54 | -0.6 | -1.10% | 13.21% | 3.11% | 67,576 | 36.491 |
| 2201 | 裕隆 | 79.5 | -5 | -5.92% | 11.97% | 7.22% | 66,568 | 52.922 |
| 00637L | 元大滬深300正2 | 17.16 | -0.06 | -0.35% | -1.49% | 2.79% | 63,099 | 10.828 |
| 6282 | 康舒 | 38 | ▲1.55 | 4.25% | 28.16% | 5.49% | 54,770 | 20.813 |
| 8069 | 元太 | 190.5 | ▲11.50 | 6.42% | 8.24% | 8.10% | 51,583 | 98.266 |
| 893 | 國泰智能電動車 | 13.29 | ▲0.49 | 3.83% | 14.87% | 1.64% | 51,097 | 6.791 |
| 2610 | 華航 | 19.85 | ▲0.10 | 0.51% | 4.75% | 2.28% | 49,814 | 9.888 |
| 2317 | 鴻海 | 100 | -- | -- | 1.94% | 1.00% | 49,442 | 49.442 |
| 2891 | 中信金 | 22.5 | -0.25 | -1.10% | -3.02% | 1.32% | 46,299 | 10.417 |
| 2882 | 國泰金 | 44.05 | ▲1.05 | 2.44% | 4.88% | 2.09% | 46,083 | 20.3 |
| 885 | 富邦越南 | 11.62 | -0.19 | -1.61% | 0.35% | 1.19% | 45,841 | 5.327 |
| 2330 | 台積電 | 540 | ▲10.00 | 1.89% | 7.36% | 0.94% | 43,022 | 232.319 |
| 6443 | 元晶 | 37.8 | ▲0.40 | 1.07% | 7.39% | 2.81% | 40,677 | 15.376 |
| 2388 | 威盛 | 77 | ▲6.80 | 9.69% | 15.62% | 4.99% | 40,429 | 31.13 |
| 2888 | 新光金 | 8.95 | -0.04 | -0.44% | -0.22% | 0.89% | 38,716 | 3.465 |
| 2498 | 宏達電 | 66.9 | ▲6.00 | 9.85% | 16.96% | 4.76% | 37,916 | 25.366 |
| 4919 | 新唐 | 147 | ▲5.00 | 3.52% | 16.67% | 4.58% | 37,035 | 54.441 |
| 3037 | 欣興 | 143.5 | ▲2.00 | 1.41% | 12.99% | 3.18% | 36,114 | 51.824 |
| 2883 | 開發金 | 13.15 | -- | -- | 0.77% | 1.52% | 35,278 | 4.639 |
| 00715L | 期街口布蘭特正2 | 14.39 | -0.8 | -5.27% | -4.19% | 1.45% | 33,178 | 4.774 |
| 3481 | 群創 | 12.25 | ▲0.10 | 0.82% | 6.99% | 1.65% | 33,115 | 4.057 |
| 1513 | 中興電 | 79.8 | -0.4 | -0.50% | 9.17% | 4.49% | 30,877 | 24.64 |
| 2609 | 陽明 | 63.5 | ▲1.10 | 1.76% | 2.42% | 1.76% | 30,266 | 19.219 |
| 00673R | 期元大S&P原油反1 | 8.82 | ▲0.16 | 1.85% | 2.08% | 0.69% | 29,514 | 2.603 |
| 6116 | 彩晶 | 12.85 | ▲0.35 | 2.80% | 14.22% | 4.40% | 29,089 | 3.738 |
| 56 | 元大高股息 | 26.99 | ▲0.32 | 1.20% | 3.57% | 0.82% | 27,592 | 7.447 |
| 2603 | 長榮 | 156 | ▲4.00 | 2.63% | 2.30% | 1.32% | 26,360 | 41.122 |
| 2329 | 華泰 | 20.1 | ▲1.25 | 6.63% | 12.61% | 6.37% | 25,626 | 5.151 |
| 4979 | 華星光 | 49.6 | ▲1.20 | 2.48% | 11.59% | 8.47% | 25,598 | 12.697 |
| 3704 | 合勤控 | 38.4 | ▲0.20 | 0.52% | 9.71% | 4.97% | 25,320 | 9.723 |
| 2337 | 旺宏 | 37.3 | ▲1.60 | 4.48% | 7.80% | 4.48% | 24,818 | 9.257 |
| 2409 | 友達 | 16.8 | ▲0.15 | 0.90% | 5.99% | 1.50% | 24,787 | 4.164 |
| 8215 | 明基材 | 35.9 | ▲1.95 | 5.74% | 11.84% | 5.01% | 23,841 | 8.559 |
| 5351 | 鈺創 | 46.95 | ▲2.10 | 4.68% | 13.00% | 5.24% | 23,612 | 11.086 |
| 2002 | 中鋼 | 31.95 | -0.05 | -0.16% | 2.40% | 1.09% | 23,495 | 7.507 |
| 2892 | 第一金 | 26.15 | -0.15 | -0.57% | -2.24% | 0.95% | 23,286 | 6.089 |
| 3035 | 智原 | 184 | ▲8.50 | 4.84% | 15.00% | 3.99% | 23,010 | 42.338 |
| 00671R | 富邦NASDAQ反1 | 5.84 | -0.21 | -3.47% | -7.89% | 1.49% | 22,692 | 1.325 |
| 1609 | 大亞 | 23.95 | -0.15 | -0.62% | 16.55% | 3.94% | 22,457 | 5.378 |
| 2867 | 三商壽 | 5.6 | ▲0.06 | 1.08% | 3.13% | 2.53% | 22,091 | 1.237 |
| 2886 | 兆豐金 | 32.85 | ▲0.25 | 0.77% | 2.66% | 1.99% | 21,978 | 7.22 |
| 6129 | 普誠 | 35.7 | ▲1.70 | 5.00% | 13.33% | 7.06% | 21,010 | 7.501 |
| 5258 | 虹堡 | 81.4 | ▲0.40 | 0.49% | 18.14% | 3.46% | 20,875 | 16.992 |
| 2482 | 連宇 | 37.8 | ▲3.40 | 9.88% | 37.70% | 10.47% | 20,293 | 7.671 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
