close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.34 | -0.01 | -0.19% | -1.11% | 0.93% | 121,461 | 6.486 |
| 2498 | 宏達電 | 65.1 | -1.8 | -2.69% | 9.41% | 6.73% | 116,816 | 76.047 |
| 00637L | 元大滬深300正2 | 16.51 | -0.65 | -3.79% | -7.25% | 2.86% | 88,097 | 14.545 |
| 878 | 國泰永續高股息 | 17.1 | -0.02 | -0.12% | 0.53% | 0.58% | 79,287 | 13.558 |
| 2303 | 聯電 | 50.1 | -0.3 | -0.60% | 2.66% | 0.79% | 62,934 | 31.53 |
| 2201 | 裕隆 | 78.1 | -1.4 | -1.76% | 0.00% | 4.53% | 51,420 | 40.159 |
| 3035 | 智原 | 194.5 | ▲10.50 | 5.71% | 15.43% | 9.78% | 51,190 | 99.565 |
| 1605 | 華新 | 54.2 | ▲0.20 | 0.37% | 4.23% | 2.96% | 48,738 | 26.416 |
| 5351 | 鈺創 | 48 | ▲1.05 | 2.24% | 10.22% | 8.52% | 45,139 | 21.667 |
| 2609 | 陽明 | 63.6 | ▲0.10 | 0.16% | 3.75% | 2.20% | 43,386 | 27.593 |
| 2317 | 鴻海 | 99.6 | -0.4 | -0.40% | 1.53% | 1.00% | 43,045 | 42.873 |
| 2482 | 連宇 | 39 | ▲1.20 | 3.17% | 29.35% | 10.19% | 42,423 | 16.545 |
| 00673R | 期元大S&P原油反1 | 8.98 | ▲0.16 | 1.81% | 3.70% | 0.79% | 41,293 | 3.708 |
| 5258 | 虹堡 | 80.4 | -1 | -1.23% | 12.45% | 10.57% | 40,645 | 32.679 |
| 00715L | 期街口布蘭特正2 | 13.89 | -0.5 | -3.47% | -9.81% | 1.53% | 38,107 | 5.293 |
| 2888 | 新光金 | 8.83 | -0.12 | -1.34% | -2.32% | 1.34% | 36,914 | 3.26 |
| 6282 | 康舒 | 38.3 | ▲0.30 | 0.79% | 17.48% | 3.42% | 36,693 | 14.053 |
| 6118 | 建達 | 38.8 | -3.1 | -7.40% | 6.16% | 11.22% | 36,145 | 14.024 |
| 00665L | 富邦恒生國企正2 | 9.94 | -0.55 | -5.24% | -6.23% | 4.48% | 35,800 | 3.559 |
| 882 | 中信中國高股息 | 12.03 | -0.31 | -2.51% | -4.45% | 2.35% | 34,301 | 4.126 |
| 2603 | 長榮 | 157 | ▲1.00 | 0.64% | 4.32% | 2.56% | 33,894 | 53.214 |
| 2388 | 威盛 | 72.2 | -4.8 | -6.23% | 5.56% | 7.53% | 33,216 | 23.982 |
| 2344 | 華邦電 | 23.25 | -0.35 | -1.48% | 6.65% | 2.75% | 32,711 | 7.605 |
| 3037 | 欣興 | 137 | -6.5 | -4.53% | 0.74% | 4.53% | 32,242 | 44.172 |
| 2330 | 台積電 | 542 | ▲2.00 | 0.37% | -0.18% | 1.11% | 31,561 | 171.061 |
| 8069 | 元太 | 190.5 | -- | -- | 9.80% | 3.67% | 31,254 | 59.539 |
| 2891 | 中信金 | 22.4 | -0.1 | -0.44% | -3.45% | 0.67% | 31,006 | 6.945 |
| 893 | 國泰智能電動車 | 13.28 | -0.01 | -0.08% | 3.19% | 1.05% | 29,272 | 3.887 |
| 6104 | 創惟 | 118 | ▲9.50 | 8.76% | 14.56% | 8.76% | 28,492 | 33.621 |
| 3481 | 群創 | 12.05 | -0.2 | -1.63% | 0.42% | 1.63% | 27,980 | 3.372 |
| 3711 | 日月光投控 | 106 | ▲3.00 | 2.91% | 0.95% | 3.40% | 27,770 | 29.436 |
| 2615 | 萬海 | 79.5 | ▲0.90 | 1.15% | 5.16% | 3.31% | 26,992 | 21.459 |
| 2618 | 長榮航 | 29.3 | -0.05 | -0.17% | 1.38% | 1.36% | 26,790 | 7.849 |
| 2882 | 國泰金 | 43.3 | -0.75 | -1.70% | 1.41% | 2.16% | 25,784 | 11.164 |
| 1584 | 精剛 | 25.5 | ▲0.55 | 2.20% | 4.51% | 4.61% | 25,517 | 6.507 |
| 2409 | 友達 | 16.5 | -0.3 | -1.79% | -0.90% | 2.08% | 25,480 | 4.204 |
| 00753L | 中信中國50正2 | 13.28 | -0.78 | -5.55% | -5.95% | 5.26% | 24,921 | 3.31 |
| 2610 | 華航 | 19.6 | -0.25 | -1.26% | 1.29% | 1.51% | 24,902 | 4.881 |
| 2834 | 臺企銀 | 13.25 | -- | -- | -2.21% | 1.51% | 23,379 | 3.098 |
| 00671R | 富邦NASDAQ反1 | 5.78 | -0.06 | -1.03% | -4.15% | 0.51% | 23,300 | 1.347 |
| 830 | 國泰費城半導體 | 26.61 | ▲0.28 | 1.06% | 4.19% | 0.57% | 21,940 | 5.838 |
| 1513 | 中興電 | 78.1 | -1.7 | -2.13% | 3.44% | 2.51% | 21,243 | 16.591 |
| 56 | 元大高股息 | 27 | ▲0.01 | 0.04% | 1.77% | 0.74% | 19,416 | 5.242 |
| 2883 | 開發金 | 13.1 | -0.05 | -0.38% | -0.76% | 1.14% | 18,550 | 2.43 |
| 891 | 中信關鍵半導體 | 13.03 | ▲0.06 | 0.46% | 2.68% | 1.31% | 17,875 | 2.329 |
| 4919 | 新唐 | 151.5 | ▲4.50 | 3.06% | 16.09% | 4.42% | 17,241 | 26.12 |
| 00680L | 元大美債20正2 | 12.96 | ▲0.28 | 2.21% | 3.93% | 1.58% | 17,189 | 2.228 |
| 4114 | 健喬 | 43.4 | -0.7 | -1.59% | 0.00% | 4.08% | 17,025 | 7.389 |
| 2890 | 永豐金 | 17.45 | ▲0.10 | 0.58% | -2.51% | 1.44% | 16,982 | 2.963 |
文章標籤
全站熱搜
留言列表
