2023/2/1 當沖熱門股－科比特投資觀測站(主站)

代號	名稱	價格	漲跌	漲跌幅	振幅	最高	最低	成交量	成交值(億)
2303	聯電	49.25	▲0.45	0.92%	1.13%	49.5	48.95	114,456	56.37
00632R	元大台灣50反1	5.42	-0.02	-0.37%	0.92%	5.45	5.4	109,566	5.938
2618	長榮航	29.95	▲0.95	3.28%	3.28%	30	29.05	108,594	32.524
1605	華新	54.6	▲0.40	0.74%	3.69%	54.9	52.9	94,066	51.36
2610	華航	19.75	▲0.35	1.80%	2.58%	19.9	19.4	71,455	14.112
00637L	元大滬深300正2	17.22	-0.15	-0.86%	2.65%	17.42	16.96	60,061	10.343
2009	第一銅	36.95	▲0.40	1.09%	7.39%	38.3	35.6	54,465	20.125
6282	康舒	36.45	▲1.25	3.55%	5.26%	36.95	35.1	49,042	17.876
1609	大亞	24.1	▲1.10	4.78%	6.09%	24.8	23.4	47,695	11.494
878	國泰永續高股息	17	▲0.12	0.71%	0.65%	17	16.89	45,063	7.661
2201	裕隆	84.5	▲1.60	1.93%	3.38%	84.5	81.7	40,757	34.44
5258	虹堡	81	▲2.40	3.05%	6.36%	82.5	77.5	40,752	33.009
2317	鴻海	100	▲0.30	0.30%	1.20%	101	99.8	39,874	39.874
2883	開發金	13.15	-0.05	-0.38%	1.52%	13.2	13	37,335	4.91
2409	友達	16.65	-0.1	-0.60%	2.69%	16.8	16.35	36,241	6.034
3037	欣興	141.5	▲5.00	3.66%	3.30%	142.5	138	35,582	50.349
3481	群創	12.15	-0.05	-0.41%	2.46%	12.35	12.05	35,427	4.304
2344	華邦電	22.1	▲0.55	2.55%	4.64%	22.35	21.35	35,115	7.76
2330	台積電	530	▲8.00	1.53%	2.11%	533	522	33,649	178.34
2891	中信金	22.75	-0.1	-0.44%	1.97%	23.05	22.6	33,340	7.585
5425	台半	90.3	▲2.00	2.27%	5.21%	91.7	87.1	31,757	28.677
6443	元晶	37.4	▲0.50	1.36%	2.57%	37.75	36.8	31,446	11.761
1513	中興電	80.2	-0.8	-0.99%	3.95%	82.2	79	30,797	24.699
5009	榮剛	40	▲2.15	5.68%	9.64%	41.5	37.85	29,943	11.977
2888	新光金	8.99	--	--	0.67%	9.01	8.95	28,878	2.596
2882	國泰金	43	▲0.45	1.06%	0.82%	43	42.65	27,602	11.869
2929	淘帝-KY	18.75	-2.05	-9.86%	17.79%	22.45	18.75	26,876	5.039
8996	高力	212.5	--	--	5.18%	221.5	210.5	26,798	56.946
2482	連宇	34.4	▲1.35	4.08%	8.17%	35.2	32.5	25,781	8.869
893	國泰智能電動車	12.8	▲0.30	2.40%	0.64%	12.81	12.73	25,465	3.26
4919	新唐	142	▲12.50	9.65%	9.27%	142	130	25,453	36.143
2890	永豐金	17.3	--	--	1.45%	17.4	17.15	24,386	4.219
1584	精剛	24.75	▲0.15	0.61%	6.50%	26.2	24.6	24,277	6.009
6116	彩晶	12.5	▲0.40	3.31%	4.13%	12.65	12.15	23,233	2.904
8358	金居	67.4	▲1.70	2.59%	4.87%	69	65.8	23,228	15.656
2892	第一金	26.3	▲0.20	0.77%	1.15%	26.3	26	22,254	5.853
885	富邦越南	11.81	▲0.06	0.51%	1.45%	11.95	11.78	22,207	2.623
2884	玉山金	24.65	▲0.15	0.61%	0.61%	24.7	24.55	21,829	5.381
8069	元太	179	▲6.50	3.77%	2.90%	179	174	21,828	39.072
2014	中鴻	28.75	-0.25	-0.86%	3.79%	29.45	28.35	21,817	6.272
2002	中鋼	32	▲0.35	1.11%	1.74%	32.15	31.6	20,936	6.7
00665L	富邦恒生國企正2	10.39	▲0.19	1.86%	2.84%	10.46	10.17	20,354	2.115
1810	和成	19.7	▲1.65	9.14%	9.14%	19.7	18.05	19,578	3.857
2881	富邦金	60	-0.2	-0.33%	1.50%	60.4	59.5	18,651	11.191
2609	陽明	62.4	-0.1	-0.16%	1.44%	63.1	62.2	18,446	11.51
2027	大成鋼	44.9	▲0.10	0.22%	3.79%	45.6	43.9	18,252	8.195
2498	宏達電	60.9	▲0.10	0.16%	1.81%	61.4	60.3	18,238	11.107
3035	智原	175.5	▲6.00	3.54%	5.31%	178.5	169.5	18,111	31.785
3704	合勤控	38.2	▲1.40	3.80%	4.48%	38.75	37.1	18,023	6.885