close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 3339 | 泰谷 | 43.8 | -3.05 | -6.51% | 0.92% | 19.21% | 13,439 | 5.886 |
| 4160 | 訊聯基因 | 132 | -14.5 | -9.90% | 1.93% | 18.09% | 12,600 | 16.632 |
| 1784 | 訊聯 | 145.5 | -16 | -9.91% | 1.39% | 17.34% | 16,605 | 24.160 |
| 2524 | 京城 | 75.2 | -3 | -3.84% | 5.77% | 14.32% | 13,758 | 10.346 |
| 2528 | 皇普 | 49.95 | -3.35 | -6.29% | 8.23% | 14.07% | 6,484 | 3.239 |
| 2365 | 昆盈 | 63.8 | -3.1 | -4.63% | 7.41% | 14.05% | 116,128 | 74.090 |
| 2419 | 仲琦 | 36.55 | -2.15 | -5.56% | 14.40% | 13.82% | 76,855 | 28.091 |
| 3297 | 杭特 | 36.25 | -0.7 | -1.89% | 19.83% | 13.67% | 4,617 | 1.674 |
| 6151 | 晉倫 | 35.75 | ▲0.80 | +2.29% | 7.84% | 13.59% | 3,135 | 1.121 |
| 1611 | 中電 | 21.45 | ▲0.65 | +3.13% | 9.72% | 12.74% | 27,695 | 5.941 |
| 8440 | 綠電 | 55.6 | ▲5.00 | +9.88% | -0.18% | 12.45% | 2,829 | 1.573 |
| 8467 | 波力-KY | 229 | -13.5 | -5.57% | 16.24% | 12.37% | 2,398 | 5.491 |
| 8054 | 安國 | 163.5 | -11.5 | -6.57% | -1.21% | 11.71% | 32,907 | 53.803 |
| 1414 | 東和 | 23.15 | -2.55 | -9.92% | -9.04% | 11.67% | 1,970 | 0.456 |
| 5263 | 智崴 | 181 | -12.5 | -6.46% | 11.04% | 11.63% | 3,982 | 7.207 |
| 4729 | 熒茂 | 20.5 | -0.05 | -0.24% | 4.86% | 11.44% | 2,615 | 0.536 |
| 1597 | 直得 | 101.5 | -4 | -3.79% | 8.79% | 11.37% | 17,535 | 17.798 |
| 3652 | 精聯 | 45.95 | -3.65 | -7.36% | -4.27% | 11.29% | 2,599 | 1.194 |
| 3516 | 亞帝歐 | 26.15 | -2.85 | -9.83% | 1.36% | 11.03% | 2,048 | 0.536 |
| 8473 | 山林水 | 56.9 | ▲5.10 | +9.85% | 16.72% | 11.00% | 12,331 | 7.016 |
| 1785 | 光洋科 | 65 | -6.4 | -8.96% | -8.58% | 10.92% | 45,676 | 29.689 |
| 3228 | 金麗科 | 329.5 | -36.5 | -9.97% | -12.25% | 10.79% | 1,649 | 5.433 |
| 8105 | 凌巨 | 22 | -1.3 | -5.58% | 14.58% | 10.73% | 45,641 | 10.041 |
| 3518 | 柏騰 | 32.1 | -3.55 | -9.96% | 8.63% | 10.66% | 11,196 | 3.594 |
| 8028 | 昇陽半導體 | 114.5 | ▲5.50 | +5.05% | -2.14% | 10.55% | 34,316 | 39.292 |
| 4556 | 旭然 | 38.25 | ▲3.45 | +9.91% | 10.55% | 10.49% | 648 | 0.248 |
| 1725 | 元禎 | 47.7 | -0.4 | -0.83% | -2.65% | 10.40% | 3,939 | 1.879 |
| 6021 | 美好證 | 22 | ▲0.25 | +1.15% | -16.51% | 10.34% | 7,433 | 1.635 |
| 6240 | 松崗 | 29 | ▲0.40 | +1.40% | 18.85% | 10.31% | 510 | 0.148 |
| 4566 | 時碩工業 | 112 | ▲10.00 | +9.80% | 17.65% | 10.29% | 21,147 | 23.685 |
| 2402 | 毅嘉 | 40.4 | -3.75 | -8.49% | 5.21% | 10.19% | 34,579 | 13.970 |
| 8011 | 台通 | 29 | -1.75 | -5.69% | 3.57% | 9.92% | 25,028 | 7.258 |
| 5251 | 天鉞電 | 36 | -1.75 | -4.64% | -8.51% | 9.80% | 978 | 0.352 |
| 3597 | 映興 | 29.4 | ▲2.65 | +9.91% | 10.53% | 9.72% | 4,367 | 1.284 |
| 3581 | 博磊 | 46.3 | -2.7 | -5.51% | -4.73% | 9.69% | 3,425 | 1.586 |
| 6163 | 華電網 | 25.85 | -1 | -3.72% | 2.17% | 9.68% | 14,904 | 3.853 |
| 4909 | 新復興 | 121.5 | -8 | -6.18% | 0.00% | 9.65% | 14,056 | 17.078 |
| 3491 | 昇達科 | 300 | -11.5 | -3.69% | 3.45% | 9.63% | 5,091 | 15.273 |
| 2477 | 美隆電 | 28.3 | -2 | -6.60% | -0.53% | 9.57% | 1,918 | 0.543 |
| 3013 | 晟銘電 | 120.5 | -5.5 | -4.37% | 9.05% | 9.52% | 35,056 | 42.242 |
| 5274 | 信驊 | 4265 | ▲95.00 | +2.28% | -3.40% | 9.47% | 680 | 29.002 |
| 1540 | 喬福 | 33.35 | -1.55 | -4.44% | 6.38% | 9.46% | 16,350 | 5.453 |
| 6895 | 宏碩系統 | 251.5 | -23.5 | -8.55% | 1.00% | 9.45% | 772 | 1.942 |
| 8064 | 東捷 | 58.5 | ▲3.40 | +6.17% | -0.17% | 9.44% | 32,803 | 19.190 |
| 3163 | 波若威 | 164 | -8 | -4.65% | 0.61% | 9.30% | 33,078 | 54.248 |
| 2070 | 精湛 | 55 | ▲2.10 | +3.97% | 7.21% | 9.26% | 2,138 | 1.176 |
| 2537 | 聯上發 | 26.05 | -1.6 | -5.79% | 4.20% | 9.22% | 35,548 | 9.260 |
| 3189 | 景碩 | 117.5 | -7.5 | -6.00% | -2.08% | 9.20% | 31,076 | 36.514 |
| 6658 | 聯策 | 66.4 | -5.6 | -7.78% | -9.91% | 9.17% | 1,473 | 0.978 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
