close
一、振幅 (依股價)
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6228 | 全譜 | 49.8 | -2.4 | -4.60% | 14.75% | 19.73% | 3,473 | 1.730 |
| 8473 | 山林水 | 51.3 | -5.6 | -9.84% | 5.99% | 18.10% | 54,227 | 27.818 |
| 3597 | 映興 | 27.35 | -2.05 | -6.97% | 1.30% | 16.84% | 4,789 | 1.310 |
| 5512 | 力麒 | 13.7 | -1 | -6.80% | 7.45% | 14.29% | 128,457 | 17.599 |
| 3652 | 精聯 | 48.05 | ▲2.10 | +4.57% | -1.54% | 14.15% | 3,146 | 1.512 |
| 6240 | 松崗 | 27.95 | -1.05 | -3.62% | 12.02% | 13.28% | 696 | 0.195 |
| 8467 | 波力-KY | 237.5 | ▲8.50 | +3.71% | 18.45% | 12.88% | 1,880 | 4.465 |
| 3580 | 友威科 | 98.4 | ▲8.90 | +9.94% | 20.15% | 12.63% | 20,469 | 20.142 |
| 4566 | 時碩工業 | 101 | -11 | -9.82% | -3.35% | 12.50% | 24,221 | 24.463 |
| 4513 | 福裕 | 51.6 | -2.3 | -4.27% | 0.39% | 12.43% | 9,271 | 4.784 |
| 1519 | 華城 | 865 | -92 | -9.61% | -7.49% | 11.81% | 4,768 | 41.243 |
| 1529 | 樂事綠能 | 39 | -0.45 | -1.14% | 2.09% | 11.79% | 39,630 | 15.456 |
| 3583 | 辛耘 | 391 | -29 | -6.90% | -5.44% | 11.55% | 9,222 | 36.058 |
| 2359 | 所羅門 | 163.5 | ▲6.50 | +4.14% | -3.82% | 11.46% | 34,097 | 55.749 |
| 2070 | 精湛 | 53.5 | -1.5 | -2.73% | -1.83% | 11.45% | 3,553 | 1.901 |
| 8105 | 凌巨 | 20.45 | -1.55 | -7.05% | -3.08% | 11.36% | 27,774 | 5.680 |
| 6409 | 旭隼 | 1660 | -70 | -4.05% | -10.51% | 11.27% | 200 | 3.320 |
| 3013 | 晟銘電 | 116.5 | -4 | -3.32% | -4.12% | 11.20% | 26,215 | 30.540 |
| 1618 | 合機 | 51.1 | -4.3 | -7.76% | -13.39% | 11.19% | 4,810 | 2.458 |
| 6151 | 晉倫 | 34.85 | -0.9 | -2.52% | -4.39% | 11.19% | 3,084 | 1.075 |
| 6223 | 旺矽 | 531 | -59 | -10.00% | -13.94% | 11.19% | 4,093 | 21.734 |
| 4729 | 熒茂 | 18.5 | -2 | -9.76% | -13.95% | 10.98% | 1,254 | 0.232 |
| 1611 | 中電 | 20.5 | -0.95 | -4.43% | 5.67% | 10.72% | 22,877 | 4.690 |
| 4706 | 大恭 | 31.65 | -2.9 | -8.39% | -11.84% | 10.56% | 157 | 0.050 |
| 3708 | 上緯投控 | 120.5 | -8.5 | -6.59% | -9.06% | 10.47% | 6,007 | 7.238 |
| 4175 | 杏一 | 76 | ▲5.20 | +7.34% | 5.41% | 10.45% | 561 | 0.426 |
| 3498 | 陽程 | 46.3 | -4.6 | -9.04% | -7.95% | 10.41% | 3,756 | 1.739 |
| 911868 | 同方友友-DR | 1.68 | -0.16 | -8.70% | -10.64% | 10.33% | 4,620 | 0.078 |
| 3548 | 兆利 | 167.5 | -17.5 | -9.46% | -9.70% | 10.27% | 3,013 | 5.047 |
| 1456 | 怡華 | 21.6 | -2.35 | -9.81% | 9.37% | 10.23% | 2,972 | 0.642 |
| 3297 | 杭特 | 32.65 | -3.6 | -9.93% | -1.80% | 10.21% | 1,628 | 0.532 |
| 8210 | 勤誠 | 266 | -24 | -8.28% | -15.69% | 10.17% | 4,444 | 11.821 |
| 3653 | 健策 | 1065 | -75 | -6.58% | -14.11% | 10.09% | 1,125 | 11.981 |
| 3017 | 奇鋐 | 634 | -53 | -7.71% | -8.25% | 10.04% | 14,241 | 90.288 |
| 2524 | 京城 | 72 | -3.2 | -4.26% | 0.42% | 9.97% | 3,947 | 2.842 |
| 8099 | 大世科 | 86.4 | -9.5 | -9.91% | -19.25% | 9.91% | 1,705 | 1.473 |
| 4968 | 立積 | 213.5 | -14.5 | -6.36% | -10.67% | 9.87% | 5,125 | 10.942 |
| 2419 | 仲琦 | 32.9 | -3.65 | -9.99% | 2.81% | 9.85% | 16,467 | 5.418 |
| 5314 | 世紀 | 178.5 | -19.5 | -9.85% | -11.19% | 9.85% | 384 | 0.685 |
| 6706 | 惠特 | 110 | -12 | -9.84% | -11.29% | 9.84% | 2,982 | 3.280 |
| 6658 | 聯策 | 60.3 | -6.1 | -9.19% | -21.69% | 9.79% | 1,291 | 0.778 |
| 1709 | 和益 | 25 | -1.55 | -5.84% | 8.70% | 9.60% | 16,774 | 4.194 |
| 3339 | 泰谷 | 46.3 | ▲2.50 | +5.71% | -1.07% | 9.59% | 3,613 | 1.673 |
| 5493 | 三聯 | 94.3 | -3.9 | -3.97% | -8.00% | 9.57% | 306 | 0.289 |
| 3563 | 牧德 | 341.5 | -25 | -6.82% | -11.30% | 9.55% | 1,180 | 4.030 |
| 3324 | 雙鴻 | 705 | -50 | -6.62% | -4.47% | 9.54% | 8,850 | 62.393 |
| 2482 | 連宇 | 36 | -3.05 | -7.81% | -10.00% | 9.48% | 1,828 | 0.658 |
| 6531 | 愛普* | 341.5 | -23.5 | -6.44% | -11.30% | 9.45% | 4,397 | 15.016 |
| 3715 | 定穎投控 | 53.6 | -5.8 | -9.76% | -15.86% | 9.43% | 12,440 | 6.668 |
二、振幅 (依成交量)
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 3.48 | ▲0.08 | +2.35% | 7.08% | 2.94% | 528,671 | 18.398 |
| 00929 | 復華台灣科技優息 | 19.68 | -0.39 | -1.94% | -5.38% | 2.69% | 388,912 | 76.538 |
| 3481 | 群創 | 15.5 | -0.65 | -4.02% | 2.31% | 4.95% | 267,934 | 41.530 |
| 00940 | 元大台灣價值高息 | 9.8 | -0.2 | -2.00% | -4.39% | 2.90% | 263,621 | 25.835 |
| 2888 | 新光金 | 10.5 | -0.35 | -3.23% | -8.30% | 5.07% | 229,047 | 24.050 |
| 00919 | 群益台灣精選高息 | 24.44 | -0.56 | -2.24% | -4.90% | 3.08% | 224,325 | 54.825 |
| 2317 | 鴻海 | 192.5 | -11.5 | -5.64% | -9.62% | 6.37% | 158,276 | 304.681 |
| 5512 | 力麒 | 13.7 | -1 | -6.80% | 7.45% | 14.29% | 128,457 | 17.599 |
| 00878 | 國泰永續高股息 | 23.2 | -0.4 | -1.69% | -4.68% | 2.42% | 127,615 | 29.607 |
| 00937B | 群益ESG投等債20+ | 16.14 | ▲0.02 | +0.12% | -0.19% | 0.56% | 119,557 | 19.297 |
| 2303 | 聯電 | 50.2 | -1.7 | -3.28% | -5.28% | 3.37% | 86,773 | 43.560 |
| 00946 | 群益科技高息成長 | 10.12 | -0.28 | -2.69% | -5.51% | 2.79% | 85,322 | 8.635 |
| 00934 | 中信成長高股息 | 19.63 | -0.44 | -2.19% | -4.01% | 2.84% | 84,498 | 16.587 |
| 2883 | 開發金 | 15.45 | -0.45 | -2.83% | -5.79% | 3.46% | 83,324 | 12.874 |
| 2330 | 台積電 | 939 | -31 | -3.20% | -11.00% | 2.78% | 82,855 | 778.008 |
| 0056 | 元大高股息 | 39.04 | -0.77 | -1.93% | -5.47% | 3.17% | 75,066 | 29.306 |
| 00679B | 元大美債20年 | 30.42 | ▲0.08 | +0.26% | 0.90% | 0.43% | 74,805 | 22.756 |
| 00680L | 元大美債20正2 | 8.72 | -0.03 | -0.34% | -0.23% | 0.34% | 72,938 | 6.360 |
| 2891 | 中信金 | 35.5 | -0.45 | -1.25% | -4.95% | 2.36% | 69,650 | 24.726 |
| 2312 | 金寶 | 23.95 | -1.55 | -6.08% | -9.11% | 6.86% | 67,630 | 16.197 |
| 9105 | 泰金寶-DR | 6 | -0.34 | -5.36% | -11.24% | 6.62% | 67,501 | 4.050 |
| 00687B | 國泰20年美債 | 31.64 | ▲0.05 | +0.16% | 0.80% | 0.44% | 61,781 | 19.548 |
| 00637L | 元大滬深300正2 | 13.83 | -0.21 | -1.50% | 0.88% | 3.35% | 61,445 | 8.498 |
| 2365 | 昆盈 | 63.5 | -0.3 | -0.47% | 7.26% | 6.43% | 59,350 | 37.687 |
| 2409 | 友達 | 18.4 | -0.6 | -3.16% | -2.65% | 4.47% | 58,659 | 10.793 |
| 3231 | 緯創 | 100.5 | -5 | -4.74% | -11.45% | 6.07% | 56,577 | 56.860 |
| 8473 | 山林水 | 51.3 | -5.6 | -9.84% | 5.99% | 18.10% | 54,227 | 27.818 |
| 2609 | 陽明 | 58.6 | -1.6 | -2.66% | -6.09% | 3.82% | 54,208 | 31.766 |
| 00881 | 國泰台灣5G+ | 24.29 | -0.84 | -3.34% | -8.68% | 3.78% | 53,783 | 13.064 |
| 2618 | 長榮航 | 32.9 | -0.6 | -1.79% | -4.22% | 2.99% | 52,603 | 17.306 |
| 1609 | 大亞 | 56 | -3 | -5.08% | -2.27% | 7.80% | 51,502 | 28.841 |
| 00665L | 富邦恒生國企正2 | 6.57 | ▲0.11 | +1.70% | -3.67% | 3.72% | 51,272 | 3.369 |
| 2884 | 玉山金 | 29.7 | -0.55 | -1.82% | -1.00% | 2.48% | 51,188 | 15.203 |
| 5443 | 均豪 | 96.9 | -1.4 | -1.42% | 3.09% | 8.34% | 48,996 | 47.477 |
| 2882 | 國泰金 | 60 | -2.6 | -4.15% | -8.26% | 4.31% | 47,683 | 28.610 |
| 00712 | 復華富時不動產 | 10.25 | ▲0.05 | +0.49% | 1.28% | 0.69% | 46,647 | 4.781 |
| 2867 | 三商壽 | 7.86 | -0.2 | -2.48% | -5.07% | 2.98% | 45,871 | 3.605 |
| 00939 | 統一台灣高息動能 | 14.48 | -0.23 | -1.56% | -3.14% | 1.84% | 44,498 | 6.443 |
| 2610 | 華航 | 21.55 | -0.7 | -3.15% | -7.31% | 3.60% | 44,458 | 9.581 |
| 6806 | 森崴能源 | 176 | ▲1.50 | +0.86% | 1.15% | 7.74% | 44,286 | 77.943 |
| 2881 | 富邦金 | 82.6 | -3.5 | -4.07% | -9.92% | 3.83% | 43,620 | 36.030 |
| 8064 | 東捷 | 59.2 | ▲0.70 | +1.20% | 2.96% | 8.38% | 41,705 | 24.689 |
| 00936 | 台新永續高息中小 | 17.49 | -0.27 | -1.52% | -4.16% | 2.25% | 40,599 | 7.101 |
| 1529 | 樂事綠能 | 39 | -0.45 | -1.14% | 2.09% | 11.79% | 39,630 | 15.456 |
| 2356 | 英業達 | 51.4 | -2.2 | -4.10% | -8.38% | 5.04% | 39,564 | 20.336 |
| 2887 | 台新金 | 19.6 | -0.15 | -0.76% | -2.00% | 1.27% | 39,396 | 7.722 |
| 00918 | 大華優利高填息30 | 24.11 | -0.49 | -1.99% | -4.78% | 2.85% | 38,759 | 9.345 |
| 1314 | 中石化 | 10.25 | -0.4 | -3.76% | -2.84% | 4.23% | 38,621 | 3.959 |
| 2489 | 瑞軒 | 22.4 | -1.1 | -4.68% | -11.29% | 7.87% | 36,745 | 8.231 |
文章標籤
全站熱搜
留言列表
