close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 3518 | 柏騰 | 35.65 | ▲3.20 | +9.86% | 23.36% | 14.18% | 13,969 | 4.980 |
| 3581 | 博磊 | 49 | -2.6 | -5.04% | 3.81% | 13.37% | 7,274 | 3.564 |
| 911868 | 同方友友-DR | 1.88 | ▲0.08 | +4.44% | -3.09% | 12.78% | 4,240 | 0.080 |
| 6492 | 生華科 | 62.2 | ▲3.30 | +5.60% | 31.50% | 12.73% | 6,979 | 4.341 |
| 3297 | 杭特 | 36.95 | ▲0.40 | +1.09% | 20.75% | 12.59% | 7,454 | 2.754 |
| 2348 | 海悅 | 328.5 | ▲24.00 | +7.88% | 28.32% | 12.32% | 7,588 | 24.927 |
| 2524 | 京城 | 78.2 | ▲7.10 | +9.99% | 20.87% | 11.95% | 6,092 | 4.764 |
| 6240 | 松崗 | 28.6 | ▲1.20 | +4.38% | 19.67% | 11.86% | 899 | 0.257 |
| 5263 | 智崴 | 193.5 | ▲6.00 | +3.20% | 17.99% | 11.73% | 4,609 | 8.918 |
| 4303 | 信立 | 49.75 | ▲4.50 | +9.94% | 14.24% | 11.60% | 26,627 | 13.247 |
| 2477 | 美隆電 | 30.3 | ▲1.40 | +4.84% | 6.32% | 11.59% | 4,137 | 1.254 |
| 4909 | 新復興 | 129.5 | -5.5 | -4.07% | 12.61% | 11.48% | 43,015 | 55.704 |
| 6870 | 騰雲 | 236 | -4 | -1.67% | 10.80% | 11.46% | 462 | 1.090 |
| 8467 | 波力-KY | 242.5 | ▲22.00 | +9.98% | 23.10% | 11.11% | 3,983 | 9.659 |
| 2528 | 皇普 | 53.3 | ▲3.45 | +6.92% | 16.12% | 11.03% | 5,842 | 3.114 |
| 3163 | 波若威 | 172 | -5.5 | -3.10% | 8.18% | 10.99% | 60,824 | 104.617 |
| 2509 | 全坤建 | 27.3 | ▲2.15 | +8.55% | 12.11% | 10.93% | 10,949 | 2.989 |
| 6753 | 龍德造船 | 135 | -5 | -3.57% | 0.00% | 10.71% | 11,588 | 15.644 |
| 1456 | 怡華 | 21.8 | ▲1.95 | +9.82% | 9.82% | 10.58% | 1,151 | 0.251 |
| 1597 | 直得 | 105.5 | ▲4.00 | +3.94% | 7.54% | 10.34% | 14,849 | 15.666 |
| 2719 | 燦星旅 | 59.9 | ▲0.60 | +1.01% | 1.53% | 10.29% | 21 | 0.013 |
| 3313 | 斐成 | 24.15 | ▲1.30 | +5.69% | 2.11% | 10.28% | 2,626 | 0.634 |
| 3689 | 湧德 | 89.6 | ▲0.40 | +0.45% | 10.89% | 10.09% | 16,086 | 14.413 |
| 5213 | 亞昕 | 48.15 | ▲1.15 | +2.45% | 17.01% | 10.00% | 6,581 | 3.169 |
| 6895 | 宏碩系統 | 275 | -12 | -4.18% | 8.48% | 9.58% | 1,573 | 4.326 |
| 2070 | 精湛 | 52.9 | -1 | -1.86% | -2.40% | 9.46% | 2,193 | 1.160 |
| 8473 | 山林水 | 51.8 | ▲3.00 | +6.15% | 14.48% | 9.43% | 19,363 | 10.030 |
| 2419 | 仲琦 | 38.7 | ▲3.50 | +9.94% | 18.71% | 9.37% | 24,063 | 9.312 |
| 1736 | 喬山 | 116 | ▲3.50 | +3.11% | 8.92% | 9.33% | 1,526 | 1.770 |
| 6640 | 均華 | 684 | -36 | -5.00% | 3.48% | 9.31% | 1,571 | 10.746 |
| 3073 | 天方能源 | 92.8 | ▲8.40 | +9.95% | 25.24% | 9.24% | 2,766 | 2.567 |
| 2520 | 冠德 | 66.7 | ▲2.60 | +4.06% | 16.81% | 9.05% | 39,286 | 26.204 |
| 8054 | 安國 | 175 | -13.5 | -7.16% | 16.28% | 9.02% | 38,406 | 67.211 |
| 2365 | 昆盈 | 66.9 | ▲1.80 | +2.76% | 15.34% | 8.91% | 134,781 | 90.168 |
| 5508 | 永信建 | 265 | ▲1.00 | +0.38% | 20.73% | 8.90% | 9,130 | 24.195 |
| 5512 | 力麒 | 13.4 | ▲0.45 | +3.47% | 9.39% | 8.88% | 33,330 | 4.466 |
| 6570 | 維田 | 71 | -- | -- | 3.95% | 8.87% | 7,324 | 5.200 |
| 8089 | 康全電訊 | 102.5 | -10.5 | -9.29% | -17.34% | 8.85% | 5,390 | 5.525 |
| 9955 | 佳龍 | 37.5 | -1.2 | -3.10% | -2.85% | 8.79% | 23,675 | 8.878 |
| 1540 | 喬福 | 34.9 | ▲1.20 | +3.56% | 22.46% | 8.75% | 29,530 | 10.306 |
| 4513 | 福裕 | 51.9 | -0.3 | -0.57% | 15.98% | 8.62% | 5,976 | 3.102 |
| 6228 | 全譜 | 47.5 | -0.2 | -0.42% | 20.87% | 8.60% | 599 | 0.285 |
| 4991 | 環宇-KY | 40.05 | ▲1.25 | +3.22% | -3.96% | 8.51% | 392 | 0.157 |
| 6472 | 保瑞 | 919 | -36 | -3.77% | 6.86% | 8.38% | 4,252 | 39.076 |
| 6683 | 雍智科技 | 385 | -33 | -7.89% | -5.87% | 8.25% | 1,326 | 5.105 |
| 3013 | 晟銘電 | 126 | -7.5 | -5.62% | 25.37% | 8.24% | 67,872 | 85.519 |
| 6643 | M31 | 1330 | -135 | -9.22% | -6.67% | 8.19% | 2,221 | 29.539 |
| 6442 | 光聖 | 543 | ▲16.00 | +3.04% | 14.44% | 8.16% | 826 | 4.485 |
| 1783 | 和康生 | 48 | ▲3.10 | +6.90% | 6.79% | 8.13% | 1,138 | 0.546 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
