close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2243 | 宏旭-KY | 25.3 | ▲2.30 | +10.00% | 37.13% | 17.83% | 13,993 | 3.540 |
| 3535 | 晶彩科 | 75.3 | ▲6.80 | +9.93% | 25.92% | 14.60% | 25,881 | 19.488 |
| 2477 | 美隆電 | 28.5 | ▲1.30 | +4.78% | 26.95% | 14.15% | 5,678 | 1.618 |
| 2365 | 昆盈 | 58 | ▲0.20 | +0.35% | 5.26% | 13.49% | 102,046 | 59.187 |
| 3379 | 彬台 | 44.3 | ▲4.00 | +9.93% | 29.72% | 13.40% | 15,302 | 6.779 |
| 8147 | 正淩 | 145.5 | ▲2.00 | +1.39% | 17.34% | 12.20% | 6,153 | 8.953 |
| 8437 | 大地-KY | 37.15 | ▲3.35 | +9.91% | 30.12% | 12.13% | 413 | 0.153 |
| 4960 | 誠美材 | 17.75 | ▲1.15 | +6.93% | 1.72% | 12.05% | 27,162 | 4.821 |
| 1569 | 濱川 | 32.15 | ▲2.05 | +6.81% | 16.27% | 11.96% | 18,110 | 5.822 |
| 3073 | 天方能源 | 74.1 | ▲6.70 | +9.94% | 3.06% | 11.42% | 782 | 0.579 |
| 6570 | 維田 | 68.3 | ▲2.50 | +3.80% | 16.55% | 11.25% | 9,711 | 6.633 |
| 8105 | 凌巨 | 19.85 | ▲1.55 | +8.47% | 15.07% | 11.20% | 63,388 | 12.583 |
| 5202 | 力新 | 26.4 | -1.25 | -4.52% | 11.63% | 11.03% | 15,037 | 3.970 |
| 4576 | 大銀微系統 | 83.1 | ▲3.80 | +4.79% | 4.01% | 10.97% | 2,317 | 1.925 |
| 2312 | 金寶 | 27.55 | ▲1.70 | +6.58% | 15.76% | 10.83% | 297,287 | 81.903 |
| 1727 | 中華化 | 34.5 | ▲3.10 | +9.87% | 5.34% | 10.67% | 6,226 | 2.148 |
| 6706 | 惠特 | 125 | ▲3.00 | +2.46% | 0.40% | 10.66% | 9,697 | 12.121 |
| 3022 | 威強電 | 92.2 | ▲8.30 | +9.89% | 9.89% | 10.61% | 7,361 | 6.787 |
| 6425 | 易發 | 67.6 | ▲1.60 | +2.42% | -5.19% | 10.61% | 2,588 | 1.749 |
| 9902 | 台火 | 20 | -0.1 | -0.50% | 19.76% | 10.45% | 4,624 | 0.925 |
| 6151 | 晉倫 | 33.45 | ▲3.00 | +9.85% | 19.04% | 10.34% | 4,600 | 1.539 |
| 1536 | 和大 | 74.5 | ▲2.90 | +4.05% | 6.73% | 10.34% | 35,170 | 26.202 |
| 1721 | 三晃 | 16.6 | ▲1.50 | +9.93% | 11.04% | 10.26% | 16,273 | 2.701 |
| 2316 | 楠梓電 | 55.9 | ▲0.60 | +1.08% | -0.71% | 10.13% | 13,282 | 7.425 |
| 6603 | 富強鑫 | 21.45 | ▲1.05 | +5.15% | 14.71% | 10.05% | 14,641 | 3.140 |
| 5328 | 華容 | 18.5 | ▲0.70 | +3.93% | -1.86% | 9.83% | 24,119 | 4.462 |
| 3021 | 鴻名 | 28.3 | ▲1.85 | +6.99% | 6.79% | 9.83% | 3,427 | 0.970 |
| 4571 | 鈞興-KY | 145 | ▲7.00 | +5.07% | 5.45% | 9.78% | 1,502 | 2.178 |
| 5381 | 合正 | 36.55 | ▲3.30 | +9.92% | 9.60% | 9.77% | 12,147 | 4.440 |
| 3712 | 永崴投控 | 67 | ▲1.40 | +2.13% | 19.43% | 9.76% | 36,295 | 24.318 |
| 3529 | 力旺 | 2685 | -215 | -7.41% | 3.27% | 9.66% | 852 | 22.876 |
| 2524 | 京城 | 64.7 | ▲0.20 | +0.31% | 19.15% | 9.61% | 6,415 | 4.151 |
| 8103 | 瀚荃 | 78.3 | ▲7.10 | +9.97% | 28.36% | 9.55% | 7,203 | 5.640 |
| 3607 | 谷崧 | 22.7 | ▲0.65 | +2.95% | 12.66% | 9.52% | 13,611 | 3.090 |
| 2070 | 精湛 | 54.2 | ▲4.85 | +9.83% | -6.23% | 9.52% | 2,045 | 1.108 |
| 4540 | 全球傳動 | 38.1 | ▲2.65 | +7.48% | 4.53% | 9.45% | 2,815 | 1.073 |
| 1529 | 樂事綠能 | 38.95 | ▲0.70 | +1.83% | 13.06% | 9.41% | 34,072 | 13.271 |
| 6228 | 全譜 | 39.3 | ▲3.55 | +9.93% | -2.00% | 9.37% | 209 | 0.082 |
| 3363 | 上詮 | 178.5 | -16 | -8.23% | 13.69% | 9.25% | 20,707 | 36.962 |
| 1316 | 上曜 | 19.8 | -1.65 | -7.69% | 2.86% | 9.09% | 66,130 | 13.094 |
| 1540 | 喬福 | 28.5 | ▲2.55 | +9.83% | 16.80% | 9.06% | 16,522 | 4.709 |
| 4160 | 訊聯基因 | 122 | ▲0.50 | +0.41% | -4.69% | 9.05% | 2,117 | 2.583 |
| 6442 | 光聖 | 474.5 | -0.5 | -0.11% | 20.13% | 9.05% | 8,150 | 38.672 |
| 6640 | 均華 | 661 | ▲15.00 | +2.32% | -10.07% | 8.98% | 1,253 | 8.282 |
| 6449 | 鈺邦 | 168 | -- | -- | 5.00% | 8.93% | 9,114 | 15.312 |
| 2489 | 瑞軒 | 24.5 | ▲2.20 | +9.87% | 18.93% | 8.74% | 80,616 | 19.751 |
| 4533 | 協易機 | 48.5 | ▲2.70 | +5.90% | 3.19% | 8.73% | 16,238 | 7.875 |
| 3189 | 景碩 | 119.5 | ▲10.50 | +9.63% | 26.59% | 8.72% | 69,489 | 83.039 |
| 3623 | 富晶通 | 30.5 | ▲0.50 | +1.67% | -0.33% | 8.50% | 619 | 0.189 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
