| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2070 | 精湛 | 51.3 | -2.9 | -5.35% | -1.54% | 16.61% | 5,976 | 3.066 |
| 3379 | 彬台 | 42 | -2.3 | -5.19% | 25.94% | 15.80% | 20,271 | 8.514 |
| 8103 | 瀚荃 | 74 | -4.3 | -5.49% | 18.59% | 14.05% | 19,670 | 14.556 |
| 9955 | 佳龍 | 35.5 | -3.1 | -8.03% | 2.60% | 12.69% | 11,432 | 4.058 |
| 4909 | 新復興 | 121.5 | ▲6.50 | +5.65% | 14.62% | 12.61% | 21,141 | 25.686 |
| 6151 | 晉倫 | 33.15 | -0.3 | -0.90% | 19.68% | 12.56% | 4,234 | 1.404 |
| 3021 | 鴻名 | 29.85 | ▲1.55 | +5.48% | 15.70% | 12.54% | 2,622 | 0.783 |
| 2537 | 聯上發 | 25 | ▲2.25 | +9.89% | 22.85% | 11.65% | 40,557 | 10.139 |
| 5381 | 合正 | 35.85 | -0.7 | -1.92% | 5.91% | 11.49% | 21,076 | 7.556 |
| 4153 | 鈺緯 | 50.4 | ▲4.05 | +8.74% | 3.17% | 11.33% | 1,791 | 0.903 |
| 8255 | 朋程 | 196 | -20.5 | -9.47% | -6.00% | 11.09% | 3,405 | 6.674 |
| 4109 | 加捷生醫 | 36.05 | ▲3.10 | +9.41% | 25.17% | 11.08% | 15,488 | 5.583 |
| 1597 | 直得 | 93.3 | -4.8 | -4.89% | 11.60% | 11.01% | 18,130 | 16.915 |
| 4566 | 時碩工業 | 95.2 | -3.6 | -3.64% | 8.80% | 10.93% | 20,773 | 19.776 |
| 2236 | 百達-KY | 97.4 | -4.6 | -4.51% | -7.24% | 10.78% | 1,738 | 1.693 |
| 5474 | 聰泰 | 195.5 | ▲5.50 | +2.89% | -1.51% | 10.53% | 2,442 | 4.774 |
| 6021 | 美好證 | 26.35 | -1.1 | -4.01% | -2.04% | 10.38% | 499 | 0.131 |
| 8996 | 高力 | 409 | -45 | -9.91% | -13.53% | 10.24% | 6,242 | 25.530 |
| 6829 | 千附精密 | 125.5 | ▲11.00 | +9.61% | 10.09% | 10.04% | 2,609 | 3.274 |
| 4956 | 光鋐 | 30.35 | ▲2.75 | +9.96% | 13.46% | 9.96% | 13,099 | 3.976 |
| 5225 | 東科-KY | 138 | ▲12.50 | +9.96% | 3.76% | 9.96% | 4,559 | 6.291 |
| 6637 | 醫影 | 119 | ▲8.50 | +7.69% | 6.73% | 9.95% | 772 | 0.919 |
| 8107 | 大億金茂 | 23.95 | -1.2 | -4.77% | 2.79% | 9.94% | 1,554 | 0.372 |
| 6922 | 宸曜 | 194 | ▲12.50 | +6.89% | -4.67% | 9.92% | 415 | 0.805 |
| 2524 | 京城 | 71.1 | ▲6.40 | +9.89% | 32.65% | 9.89% | 4,310 | 3.064 |
| 3147 | 大綜 | 138.5 | ▲10.50 | +8.20% | 5.73% | 9.77% | 2,170 | 3.005 |
| 4746 | 台耀 | 110 | ▲7.00 | +6.80% | 8.37% | 9.71% | 5,387 | 5.926 |
| 3535 | 晶彩科 | 75.7 | ▲0.40 | +0.53% | 33.51% | 9.69% | 58,703 | 44.438 |
| 2538 | 基泰 | 20.5 | ▲1.40 | +7.33% | 17.82% | 9.69% | 14,438 | 2.960 |
| 8936 | 國統 | 84.1 | ▲7.60 | +9.93% | 11.98% | 9.67% | 29,234 | 24.586 |
| 4927 | 泰鼎-KY | 54.9 | ▲2.90 | +5.58% | 40.23% | 9.62% | 12,877 | 7.069 |
| 6472 | 保瑞 | 946 | ▲86.00 | +10.00% | 7.74% | 9.53% | 5,644 | 53.392 |
| 6449 | 鈺邦 | 184.5 | ▲16.50 | +9.82% | 14.95% | 9.52% | 9,353 | 17.256 |
| 1582 | 信錦 | 112 | ▲7.00 | +6.67% | 6.16% | 9.52% | 6,522 | 7.305 |
| 2540 | 愛山林 | 213.5 | ▲19.00 | +9.77% | 12.37% | 9.51% | 3,659 | 7.812 |
| 6496 | 科懋 | 35 | ▲2.30 | +7.03% | 7.69% | 9.48% | 209 | 0.073 |
| 6569 | 醫揚 | 255.5 | ▲23.00 | +9.89% | 14.57% | 9.46% | 891 | 2.277 |
| 6811 | 宏碁資訊 | 320 | ▲17.00 | +5.61% | 4.58% | 9.41% | 1,541 | 4.931 |
| 3303 | 岱稜 | 45.7 | ▲2.75 | +6.40% | 1.78% | 9.31% | 2,737 | 1.251 |
| 6177 | 達麗 | 66.5 | ▲4.40 | +7.09% | 11.95% | 9.18% | 11,603 | 7.716 |
| 2243 | 宏旭-KY | 26.85 | ▲1.55 | +6.13% | 40.94% | 9.09% | 21,262 | 5.709 |
| 3450 | 聯鈞 | 140.5 | ▲2.50 | +1.81% | 6.44% | 9.06% | 30,866 | 43.367 |
| 4160 | 訊聯基因 | 129.5 | ▲7.50 | +6.15% | 4.44% | 9.02% | 3,372 | 4.367 |
| 6684 | 安格 | 94.4 | ▲8.50 | +9.90% | 10.80% | 8.96% | 4,238 | 4.001 |
| 3665 | 貿聯-KY | 420 | ▲34.00 | +8.81% | 10.82% | 8.94% | 7,532 | 31.634 |
| 1453 | 大將 | 26.95 | ▲1.70 | +6.73% | 13.00% | 8.91% | 3,608 | 0.972 |
| 1608 | 華榮 | 42.05 | -1.2 | -2.77% | 3.83% | 8.90% | 87,804 | 36.922 |
| 3454 | 晶睿 | 150 | ▲9.00 | +6.38% | 4.90% | 8.87% | 1,971 | 2.957 |
| 8390 | 金益鼎 | 79.8 | -6 | -6.99% | -1.36% | 8.86% | 3,792 | 3.026 |
文章標籤
全站熱搜
留言列表
