close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6231 | 系微 | 477 | ▲43.50 | +10.03% | 9.40% | 13.15% | 694 | 3.310 |
| 2243 | 宏旭-KY | 23 | ▲2.05 | +9.79% | 25.00% | 12.89% | 22,054 | 5.072 |
| 3285 | 微端 | 31 | -2.9 | -8.55% | -9.62% | 12.83% | 1,206 | 0.374 |
| 6163 | 華電網 | 26.55 | ▲1.35 | +5.36% | 6.84% | 12.50% | 26,934 | 7.151 |
| 1597 | 直得 | 89.2 | ▲4.40 | +5.19% | 0.56% | 12.38% | 7,084 | 6.319 |
| 6640 | 均華 | 646 | -49 | -7.05% | -18.54% | 11.51% | 1,339 | 8.650 |
| 3050 | 鈺德 | 26.4 | ▲1.45 | +5.81% | 5.39% | 11.22% | 33,973 | 8.969 |
| 5202 | 力新 | 27.65 | ▲2.50 | +9.94% | 10.60% | 11.13% | 10,692 | 2.956 |
| 6706 | 惠特 | 122 | -13.5 | -9.96% | -5.06% | 11.07% | 13,611 | 16.605 |
| 3313 | 斐成 | 24.95 | ▲1.70 | +7.31% | 2.46% | 10.97% | 6,136 | 1.531 |
| 3284 | 太普高 | 45.6 | ▲2.00 | +4.59% | 11.22% | 10.78% | 2,488 | 1.135 |
| 2597 | 潤弘 | 198 | ▲11.00 | +5.88% | 15.45% | 10.43% | 1,627 | 3.221 |
| 3219 | 倚強科 | 63.3 | -3.8 | -5.66% | -8.13% | 10.28% | 473 | 0.299 |
| 6689 | 伊雲谷 | 118 | ▲9.50 | +8.76% | 14.01% | 10.14% | 3,983 | 4.700 |
| 2492 | 華新科 | 127 | ▲8.00 | +6.72% | 4.53% | 10.08% | 14,251 | 18.099 |
| 8467 | 波力-KY | 203 | ▲11.50 | +6.01% | 8.85% | 9.92% | 1,292 | 2.623 |
| 4513 | 福裕 | 44.8 | ▲2.45 | +5.79% | 10.34% | 9.92% | 5,464 | 2.448 |
| 6219 | 富旺 | 45.55 | ▲3.70 | +8.84% | 10.29% | 9.92% | 4,466 | 2.034 |
| 3363 | 上詮 | 194.5 | ▲17.50 | +9.89% | 17.52% | 9.89% | 28,380 | 55.199 |
| 3707 | 漢磊 | 67.2 | ▲5.50 | +8.91% | 4.84% | 9.89% | 18,108 | 12.169 |
| 4933 | 友輝 | 71.6 | ▲5.70 | +8.65% | 10.66% | 9.86% | 3,101 | 2.220 |
| 6937 | 天虹 | 310 | ▲4.00 | +1.31% | 13.76% | 9.80% | 2,601 | 8.063 |
| 3489 | 森寶 | 31.05 | ▲2.80 | +9.91% | 13.74% | 9.73% | 1,194 | 0.371 |
| 4566 | 時碩工業 | 101 | ▲9.00 | +9.78% | 10.99% | 9.67% | 23,065 | 23.296 |
| 3073 | 天方能源 | 67.4 | ▲6.10 | +9.95% | 3.06% | 9.62% | 1,093 | 0.737 |
| 6127 | 九豪 | 35.15 | ▲1.30 | +3.84% | 0.43% | 9.60% | 10,489 | 3.687 |
| 3047 | 訊舟 | 46.45 | ▲4.20 | +9.94% | 18.49% | 9.59% | 101,137 | 46.978 |
| 4735 | 豪展 | 41.15 | ▲0.30 | +0.73% | 9.73% | 9.42% | 1,402 | 0.577 |
| 8147 | 正淩 | 143.5 | ▲5.50 | +3.99% | 12.99% | 9.42% | 7,788 | 11.176 |
| 8437 | 大地-KY | 33.8 | -0.7 | -2.03% | 18.60% | 9.42% | 610 | 0.206 |
| 5455 | 昇益 | 64 | ▲3.00 | +4.92% | 6.49% | 9.18% | 75 | 0.048 |
| 3708 | 上緯投控 | 149 | ▲6.50 | +4.56% | -2.61% | 9.12% | 13,042 | 19.433 |
| 3013 | 晟銘電 | 102.5 | ▲9.00 | +9.63% | 13.89% | 9.09% | 51,599 | 52.889 |
| 8011 | 台通 | 27 | ▲1.10 | +4.25% | 4.05% | 9.07% | 23,868 | 6.444 |
| 9105 | 泰金寶-DR | 7.18 | ▲0.32 | +4.66% | 8.79% | 9.04% | 144,557 | 10.379 |
| 5452 | 佶優 | 40.55 | -1.5 | -3.57% | -6.03% | 9.04% | 21,278 | 8.628 |
| 4109 | 加捷生醫 | 32.9 | ▲2.95 | +9.85% | 7.87% | 9.02% | 12,976 | 4.269 |
| 3498 | 陽程 | 55.4 | -1.6 | -2.81% | -12.34% | 8.95% | 6,483 | 3.592 |
| 3163 | 波若威 | 165 | ▲8.00 | +5.10% | 17.44% | 8.92% | 45,554 | 75.164 |
| 3016 | 嘉晶 | 71.5 | ▲4.20 | +6.24% | -0.28% | 8.92% | 6,110 | 4.369 |
| 6530 | 創威 | 55.9 | ▲2.00 | +3.71% | 9.39% | 8.91% | 12,702 | 7.100 |
| 3541 | 西柏 | 35.8 | ▲1.35 | +3.92% | 11.88% | 8.85% | 1,232 | 0.441 |
| 8099 | 大世科 | 100.5 | -7 | -6.51% | -17.62% | 8.84% | 2,322 | 2.334 |
| 8021 | 尖點 | 35.95 | ▲1.70 | +4.96% | 8.28% | 8.76% | 6,799 | 2.444 |
| 1569 | 濱川 | 30.1 | -0.75 | -2.43% | 16.22% | 8.75% | 17,075 | 5.140 |
| 1777 | 生泰 | 105 | ▲7.80 | +8.02% | 10.41% | 8.74% | 1,291 | 1.356 |
| 6834 | 天二科技 | 48.5 | ▲2.65 | +5.78% | 3.85% | 8.72% | 5,057 | 2.453 |
| 6173 | 信昌電 | 55.3 | ▲3.70 | +7.17% | 2.03% | 8.72% | 4,757 | 2.631 |
| 4545 | 銘鈺 | 54.2 | -3.2 | -5.57% | -18.37% | 8.71% | 2,196 | 1.190 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
