close
當沖要領：
一、選擇股性活潑，成交量、盤中振幅較大個股較好操作。當日振幅前幾名個股隔日振幅也大都名列前茅，可參考做為操作標的。
二、觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，確定買賣時間點。
三、注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。
四、注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
五、開盤帶量急拉且已大漲多日者可能反向殺低。開盤帶量急殺，且已大跌多日者可能反向大漲。
六、同類股票當日大多上漲者較易上漲，反之可能下跌。
七、大盤威廉指數過高或漲出布林通道，或多日遇壓不過，漲幅過高者較易下跌，反之可能上漲。
八、盤中大單(主力籌碼)突然出現變化可能是轉多(空)訊號。
九、順勢操作：大盤走空盡量當沖放空，大盤走多盡量當沖做多。
十、當沖成功要領：找出當日飆漲(大跌)類股 (類股大多會輪動)→找出昨日振幅較大該類股票→確定做多或放空，多日列入警示注意或有重大利空消息者放空，主力籌碼未出盡或利多消息不斷者做多。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6530 | 創威 | 34.8 | ▲1.80 | +5.45% | 18.97% | 11.21% | 2,293 | 0.798 |
| 8085 | 福華 | 37.4 | ▲2.70 | +7.78% | 9.04% | 10.66% | 1,236 | 0.462 |
| 5269 | 祥碩 | 1265 | ▲65.00 | +5.42% | 25.87% | 10.42% | 2,489 | 31.486 |
| 2462 | 良得電 | 43.55 | ▲3.20 | +7.93% | 14.01% | 10.29% | 22,203 | 9.669 |
| 3276 | 宇環 | 18 | -0.4 | -2.17% | 17.65% | 10.05% | 9,974 | 1.795 |
| 4908 | 前鼎 | 72.8 | ▲2.80 | +4.00% | 24.87% | 10.00% | 24,154 | 17.584 |
| 3531 | 先益 | 34.15 | ▲3.10 | +9.98% | 15.57% | 9.98% | 1,769 | 0.604 |
| 3617 | 碩天 | 273 | ▲1.00 | +0.37% | 10.75% | 9.74% | 6,170 | 16.844 |
| 6442 | 光聖 | 68.5 | ▲0.70 | +1.03% | 23.65% | 9.73% | 4,939 | 3.383 |
| 4763 | 材料-KY | 1155 | -30 | -2.53% | 11.06% | 9.70% | 4,639 | 53.580 |
| 6150 | 撼訊 | 86.1 | ▲7.70 | +9.82% | 11.96% | 9.69% | 5,056 | 4.353 |
| 6568 | 宏觀 | 138 | ▲8.00 | +6.15% | 7.39% | 9.62% | 674 | 0.930 |
| 6684 | 安格 | 51.8 | -1.3 | -2.45% | 6.80% | 9.42% | 1,582 | 0.819 |
| 3693 | 營邦 | 524 | -53 | -9.19% | -9.97% | 9.36% | 5,370 | 28.139 |
| 4728 | 雙美 | 212 | ▲19.00 | +9.84% | 10.13% | 9.33% | 304 | 0.644 |
| 8467 | 波力-KY | 92.4 | ▲6.30 | +7.32% | 26.75% | 9.29% | 1,951 | 1.803 |
| 9958 | 世紀鋼 | 188 | ▲9.50 | +5.32% | 13.60% | 9.24% | 17,051 | 32.056 |
| 2313 | 華通 | 57.6 | ▲3.20 | +5.88% | 13.39% | 9.19% | 146,015 | 84.105 |
| 2367 | 燿華 | 19.25 | ▲1.20 | +6.65% | 8.15% | 9.14% | 28,519 | 5.490 |
| 2417 | 圓剛 | 25.4 | ▲2.30 | +9.96% | 10.92% | 9.09% | 8,193 | 2.081 |
| 5474 | 聰泰 | 131.5 | ▲2.00 | +1.54% | 15.35% | 8.88% | 1,395 | 1.834 |
| 3363 | 上詮 | 69.5 | ▲1.30 | +1.91% | 7.09% | 8.80% | 19,881 | 13.817 |
| 8171 | 天宇 | 42 | ▲2.05 | +5.13% | 9.52% | 8.76% | 1,124 | 0.472 |
| 6451 | 訊芯-KY | 141 | ▲7.00 | +5.22% | 24.23% | 8.58% | 15,487 | 21.837 |
| 3324 | 雙鴻 | 311 | -33 | -9.59% | 0.48% | 8.58% | 9,698 | 30.161 |
| 2363 | 矽統 | 36.05 | -2.85 | -7.33% | 3.44% | 8.23% | 165,904 | 59.808 |
| 2305 | 全友 | 23 | ▲1.10 | +5.02% | 12.20% | 8.22% | 1,710 | 0.393 |
| 4416 | 三圓 | 79.1 | -2.9 | -3.54% | 0.38% | 8.17% | 5 | 0.004 |
| 3122 | 笙泉 | 28.5 | ▲1.90 | +7.14% | 15.85% | 8.08% | 3,013 | 0.859 |
| 3005 | 神基 | 77.2 | ▲1.70 | +2.25% | 6.78% | 8.08% | 9,960 | 7.689 |
| 6120 | 達運 | 16.1 | ▲0.55 | +3.54% | 11.03% | 8.04% | 16,421 | 2.644 |
| 6807 | 峰源-KY | 33.85 | ▲0.80 | +2.42% | 8.15% | 8.02% | 391 | 0.132 |
| 8054 | 安國 | 37.45 | -- | -- | 10.80% | 8.01% | 10,087 | 3.778 |
| 6752 | 叡揚 | 112.5 | -- | -- | 6.13% | 8.00% | 318 | 0.358 |
| 6233 | 旺玖 | 25.4 | ▲1.20 | +4.96% | 7.40% | 7.85% | 1,706 | 0.433 |
| 6829 | 千附精密 | 117 | -5.5 | -4.49% | -10.00% | 7.76% | 2,953 | 3.455 |
| 3545 | 敦泰 | 82.3 | ▲3.60 | +4.57% | 8.29% | 7.75% | 23,112 | 19.021 |
| 6585 | 鼎基 | 111 | -12 | -9.76% | 7.25% | 7.72% | 3,795 | 4.212 |
| 3017 | 奇鋐 | 293.5 | -26.5 | -8.28% | -4.08% | 7.66% | 12,823 | 37.636 |
| 1445 | 大宇 | 21.2 | ▲0.80 | +3.92% | 3.67% | 7.60% | 607 | 0.129 |
| 2236 | 百達-KY | 79.9 | ▲1.80 | +2.30% | -3.39% | 7.55% | 645 | 0.515 |
| 2543 | 皇昌 | 12.65 | ▲0.70 | +5.86% | 7.20% | 7.53% | 1,078 | 0.136 |
| 2388 | 威盛 | 122.5 | ▲2.50 | +2.08% | 18.93% | 7.50% | 44,141 | 54.073 |
| 5906 | 台南-KY | 78.8 | -0.6 | -0.76% | 5.07% | 7.43% | 104 | 0.082 |
| 5381 | 合正 | 26.6 | ▲0.90 | +3.50% | 2.31% | 7.39% | 3,674 | 0.977 |
| 4120 | 友華 | 47.6 | ▲2.60 | +5.78% | 7.21% | 7.22% | 2,250 | 1.071 |
| 4909 | 新復興 | 26 | ▲0.25 | +0.97% | 0.58% | 7.18% | 4,087 | 1.063 |
| 3169 | 亞信 | 125 | -0.5 | -0.40% | 2.88% | 7.17% | 1,654 | 2.068 |
| 3709 | 鑫聯大投控 | 32.25 | -1.4 | -4.16% | 17.06% | 7.13% | 1,885 | 0.608 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00929 | 復華台灣科技優息 | 18.2 | -0.1 | -0.55% | 3.06% | 0.82% | 314,782 | 57.290 |
| 00919 | 群益台灣精選高息 | 21.15 | -0.2 | -0.94% | 0.33% | 1.17% | 183,692 | 38.851 |
| 2363 | 矽統 | 36.05 | -2.85 | -7.33% | 3.44% | 8.23% | 165,904 | 59.808 |
| 2313 | 華通 | 57.6 | ▲3.20 | +5.88% | 13.39% | 9.19% | 146,015 | 84.105 |
| 00878 | 國泰永續高股息 | 20.59 | -0.26 | -1.25% | 0.88% | 0.58% | 77,972 | 16.054 |
| 00632R | 元大台灣50反1 | 4.81 | ▲0.06 | +1.26% | -1.03% | 0.63% | 75,969 | 3.654 |
| 3231 | 緯創 | 101 | -3.5 | -3.35% | -0.98% | 3.35% | 73,740 | 74.477 |
| 3715 | 定穎投控 | 67.4 | ▲0.70 | +1.05% | 8.19% | 5.25% | 54,531 | 36.754 |
| 2382 | 廣達 | 222.5 | -10.5 | -4.51% | -0.67% | 3.00% | 45,407 | 101.031 |
| 00665L | 富邦恒生國企正2 | 7.11 | -0.28 | -3.79% | -1.66% | 2.44% | 45,089 | 3.206 |
| 2388 | 威盛 | 122.5 | ▲2.50 | +2.08% | 18.93% | 7.50% | 44,141 | 54.073 |
| 00637L | 元大滬深300正2 | 14.57 | ▲0.09 | +0.62% | -0.82% | 2.90% | 44,001 | 6.411 |
| 2603 | 長榮 | 117 | -1.5 | -1.27% | 9.86% | 4.22% | 42,823 | 50.103 |
| 2303 | 聯電 | 46.5 | -1.1 | -2.31% | -0.64% | 1.89% | 42,524 | 19.774 |
| 00687B | 國泰20年美債 | 30.97 | -0.27 | -0.86% | -1.02% | 0.38% | 40,878 | 12.660 |
| 2605 | 新興 | 23.7 | -0.6 | -2.47% | 13.94% | 3.70% | 37,917 | 8.986 |
| 00679B | 元大美債20年 | 30.02 | -0.14 | -0.46% | -0.73% | 0.50% | 37,672 | 11.309 |
| 2330 | 台積電 | 540 | -18 | -3.23% | -0.74% | 1.61% | 36,649 | 197.905 |
| 4979 | 華星光 | 142 | -15.5 | -9.84% | -12.62% | 6.35% | 35,698 | 50.691 |
| 2609 | 陽明 | 45.5 | -0.95 | -2.05% | 5.57% | 2.91% | 34,996 | 15.923 |
| 2301 | 光寶科 | 121 | -5 | -3.97% | -3.20% | 2.78% | 34,842 | 42.159 |
| 2376 | 技嘉 | 260 | -11.5 | -4.24% | -3.88% | 5.16% | 32,708 | 85.041 |
| 2618 | 長榮航 | 30.5 | -0.15 | -0.49% | -0.65% | 1.96% | 29,529 | 9.006 |
| 2367 | 燿華 | 19.25 | ▲1.20 | +6.65% | 8.15% | 9.14% | 28,519 | 5.490 |
| 00751B | 元大AAA至A公司債 | 33.6 | -0.22 | -0.65% | -1.90% | 0.56% | 28,511 | 9.580 |
| 2356 | 英業達 | 49.65 | -2.45 | -4.70% | -3.22% | 3.07% | 28,456 | 14.128 |
| 2891 | 中信金 | 24.95 | ▲0.10 | +0.40% | 2.46% | 1.41% | 28,029 | 6.993 |
| 00712 | 復華富時不動產 | 10.46 | ▲0.04 | +0.38% | 1.06% | 0.67% | 26,970 | 2.821 |
| 4908 | 前鼎 | 72.8 | ▲2.80 | +4.00% | 24.87% | 10.00% | 24,154 | 17.584 |
| 3481 | 群創 | 13.8 | -0.1 | -0.72% | 0.73% | 1.08% | 23,776 | 3.281 |
| 1522 | 堤維西 | 44.1 | ▲0.35 | +0.80% | 13.66% | 3.89% | 23,594 | 10.405 |
| 0056 | 元大高股息 | 35.31 | -0.27 | -0.76% | 1.47% | 0.48% | 23,221 | 8.199 |
| 00680L | 元大美債20正2 | 9.12 | -0.16 | -1.72% | -1.83% | 1.08% | 23,135 | 2.110 |
| 3545 | 敦泰 | 82.3 | ▲3.60 | +4.57% | 8.29% | 7.75% | 23,112 | 19.021 |
| 2344 | 華邦電 | 27.8 | -0.35 | -1.24% | 3.35% | 2.13% | 23,050 | 6.408 |
| 3163 | 波若威 | 105.5 | ▲4.00 | +3.94% | 15.55% | 4.93% | 22,464 | 23.700 |
| 2462 | 良得電 | 43.55 | ▲3.20 | +7.93% | 14.01% | 10.29% | 22,203 | 9.669 |
| 3363 | 上詮 | 69.5 | ▲1.30 | +1.91% | 7.09% | 8.80% | 19,881 | 13.817 |
| 2838 | 聯邦銀 | 13.35 | -0.2 | -1.48% | -4.98% | 2.95% | 19,709 | 2.631 |
| 00885 | 富邦越南 | 13.29 | -0.16 | -1.19% | -3.28% | 1.78% | 19,471 | 2.588 |
| 00753L | 中信中國50正2 | 8.73 | -0.24 | -2.68% | -2.02% | 2.23% | 19,296 | 1.685 |
| 3037 | 欣興 | 184.5 | -6 | -3.15% | -0.27% | 2.89% | 19,220 | 35.461 |
| 2317 | 鴻海 | 106.5 | ▲0.50 | +0.47% | -0.93% | 0.94% | 19,062 | 20.301 |
| 00720B | 元大投資級公司債 | 33.9 | -0.16 | -0.47% | -0.53% | 0.26% | 19,022 | 6.448 |
| 2027 | 大成鋼 | 38.7 | ▲0.20 | +0.52% | 6.91% | 1.56% | 18,873 | 7.304 |
| 00918 | 大華優利高填息30 | 20.6 | -0.3 | -1.44% | -1.20% | 1.15% | 18,320 | 3.774 |
| 2888 | 新光金 | 9.52 | -- | -- | 0.85% | 0.84% | 17,967 | 1.710 |
| 00795B | 中信美國公債20年 | 30.1 | -0.28 | -0.92% | -1.02% | 0.49% | 17,679 | 5.321 |
| 2606 | 裕民 | 50.7 | ▲0.70 | +1.40% | 13.55% | 2.90% | 17,304 | 8.773 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
