close
當沖要領：選擇股性活潑，成交量、盤中振幅較大個股，觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。另外注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6829 | 千附精密 | 137.5 | ▲12.50 | +10.00% | 19.57% | 13.20% | 4,946 | 6.801 |
| 2630 | 亞航 | 26.6 | ▲2.40 | +9.92% | 37.11% | 12.40% | 10,367 | 2.758 |
| 4968 | 立積 | 179.5 | ▲8.50 | +4.97% | 8.79% | 11.99% | 31,613 | 56.745 |
| 6160 | 欣技 | 32.15 | ▲2.90 | +9.91% | 12.02% | 11.79% | 8,474 | 2.724 |
| 2634 | 漢翔 | 58 | ▲3.80 | +7.01% | 32.42% | 11.25% | 149,780 | 86.872 |
| 5465 | 富驊 | 39.35 | ▲3.55 | +9.92% | 22.40% | 11.17% | 5,796 | 2.281 |
| 4541 | 晟田 | 42.5 | ▲2.40 | +5.99% | 22.83% | 11.10% | 17,776 | 7.555 |
| 6874 | 倍力 | 143 | ▲10.50 | +7.92% | -4.67% | 10.94% | 1,558 | 2.228 |
| 8222 | 寶一 | 52.1 | ▲4.65 | +9.80% | 28.96% | 10.75% | 17,143 | 8.932 |
| 4971 | IET-KY | 72.9 | ▲6.60 | +9.95% | 9.79% | 10.71% | 1,531 | 1.116 |
| 6234 | 高僑 | 32.1 | ▲2.90 | +9.93% | 35.73% | 10.62% | 13,978 | 4.487 |
| 1809 | 中釉 | 15.7 | ▲1.40 | +9.79% | 10.95% | 10.49% | 14,167 | 2.224 |
| 6113 | 亞矽 | 18.35 | ▲0.60 | +3.38% | 3.67% | 10.42% | 1,227 | 0.225 |
| 3025 | 星通 | 36.3 | ▲3.30 | +10.00% | 7.08% | 10.15% | 16,303 | 5.918 |
| 1443 | 立益物流 | 30.8 | ▲1.15 | +3.88% | 6.94% | 9.95% | 699 | 0.215 |
| 1584 | 精剛 | 42.55 | ▲3.85 | +9.95% | 32.97% | 9.95% | 23,537 | 10.015 |
| 4566 | 時碩工業 | 61 | ▲5.50 | +9.91% | 10.31% | 9.91% | 3,997 | 2.438 |
| 6799 | 來頡 | 164.5 | ▲12.50 | +8.22% | 8.58% | 9.87% | 4,457 | 7.332 |
| 8085 | 福華 | 22.35 | ▲2.00 | +9.83% | 11.47% | 9.83% | 3,090 | 0.691 |
| 2460 | 建通 | 24.6 | ▲2.20 | +9.82% | 18.84% | 9.82% | 2,485 | 0.611 |
| 6690 | 安碁資訊 | 192.5 | ▲13.00 | +7.24% | 6.65% | 9.75% | 919 | 1.769 |
| 2457 | 飛宏 | 75.9 | ▲6.90 | +10.00% | 14.48% | 9.71% | 70,400 | 53.434 |
| 6218 | 豪勉 | 21.45 | ▲1.65 | +8.33% | 15.32% | 9.60% | 1,533 | 0.329 |
| 3046 | 建碁 | 79.5 | ▲7.20 | +9.96% | 8.16% | 9.54% | 14,937 | 11.875 |
| 6752 | 叡揚 | 150 | ▲13.50 | +9.89% | 9.49% | 9.52% | 1,446 | 2.169 |
| 6190 | 萬泰科 | 35.05 | ▲3.15 | +9.87% | 9.36% | 9.25% | 16,637 | 5.831 |
| 4755 | 三福化 | 143.5 | ▲12.50 | +9.54% | 9.54% | 9.16% | 4,430 | 6.357 |
| 6134 | 萬旭 | 26.65 | ▲2.00 | +8.11% | 8.11% | 9.13% | 5,486 | 1.462 |
| 8926 | 台汽電 | 49.15 | ▲3.95 | +8.74% | 12.86% | 9.07% | 11,524 | 5.664 |
| 5209 | 新鼎 | 158.5 | ▲2.00 | +1.28% | 12.81% | 8.95% | 1,694 | 2.685 |
| 4513 | 福裕 | 19.9 | ▲0.85 | +4.46% | 2.31% | 8.92% | 1,083 | 0.216 |
| 6140 | 訊達 | 24.1 | ▲0.55 | +2.34% | 13.68% | 8.92% | 5,038 | 1.214 |
| 4550 | 長佳 | 35.8 | ▲3.25 | +9.98% | 12.23% | 8.91% | 1,426 | 0.511 |
| 6625 | 必應 | 58.1 | ▲5.20 | +9.83% | 13.26% | 8.88% | 1,937 | 1.125 |
| 2206 | 三陽工業 | 54.4 | ▲2.30 | +4.41% | 19.56% | 8.83% | 48,234 | 26.239 |
| 1796 | 金穎生技 | 115 | ▲5.50 | +5.02% | 17.11% | 8.68% | 1,343 | 1.544 |
| 6782 | 視陽 | 327.5 | ▲21.50 | +7.03% | 16.55% | 8.66% | 2,649 | 8.675 |
| 5452 | 佶優 | 23.85 | ▲1.90 | +8.66% | 11.71% | 8.66% | 6,585 | 1.571 |
| 3078 | 僑威 | 53.4 | ▲4.05 | +8.21% | 10.22% | 8.61% | 21,363 | 11.408 |
| 3207 | 耀勝 | 73.9 | -5.1 | -6.46% | -5.86% | 8.61% | 7,157 | 5.289 |
| 1720 | 生達 | 64 | ▲4.30 | +7.20% | 14.08% | 8.54% | 10,046 | 6.429 |
| 4728 | 雙美 | 194.5 | ▲17.50 | +9.89% | 33.22% | 8.47% | 485 | 0.943 |
| 4572 | 駐龍 | 158.5 | ▲5.00 | +3.26% | 10.84% | 8.47% | 3,271 | 5.185 |
| 6026 | 福邦證 | 12.5 | ▲0.55 | +4.60% | 14.16% | 8.37% | 12,418 | 1.552 |
| 1529 | 樂事綠能 | 40.15 | ▲3.65 | +10.00% | 37.97% | 8.36% | 16,017 | 6.431 |
| 8033 | 雷虎 | 79 | ▲7.10 | +9.87% | 32.11% | 8.34% | 28,972 | 22.888 |
| 2066 | 世德 | 103 | ▲7.00 | +7.29% | 12.08% | 8.33% | 2,033 | 2.094 |
| 3029 | 零壹 | 59.6 | ▲3.00 | +5.30% | 4.75% | 8.30% | 24,840 | 14.805 |
| 3004 | 豐達科 | 105 | ▲9.10 | +9.49% | 18.51% | 8.24% | 2,817 | 2.958 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2634 | 漢翔 | 58 | ▲3.80 | +7.01% | 32.42% | 11.25% | 149,780 | 86.872 |
| 00637L | 元大滬深300正2 | 15.61 | ▲0.49 | +3.24% | 2.56% | 3.51% | 105,202 | 16.422 |
| 2208 | 台船 | 28 | ▲1.55 | +5.86% | 18.64% | 7.56% | 77,669 | 21.747 |
| 2515 | 中工 | 11.3 | ▲0.50 | +4.63% | 17.10% | 5.56% | 72,421 | 8.184 |
| 2457 | 飛宏 | 75.9 | ▲6.90 | +10.00% | 14.48% | 9.71% | 70,400 | 53.434 |
| 1605 | 華新 | 51.9 | ▲0.40 | +0.78% | 4.95% | 2.14% | 68,922 | 35.771 |
| 6235 | 華孚 | 97.8 | ▲2.90 | +3.06% | 16.71% | 6.01% | 68,229 | 66.728 |
| 3481 | 群創 | 14.9 | -0.25 | -1.65% | 0.00% | 2.97% | 67,128 | 10.002 |
| 00632R | 元大台灣50反1 | 5.2 | ▲0.01 | +0.19% | 0.00% | 0.58% | 57,507 | 2.990 |
| 00679B | 元大美債20年 | 32.04 | -0.21 | -0.65% | -1.60% | 0.31% | 52,231 | 16.735 |
| 2206 | 三陽工業 | 54.4 | ▲2.30 | +4.41% | 19.56% | 8.83% | 48,234 | 26.239 |
| 00712 | 復華富時不動產 | 9.01 | -0.1 | -1.10% | -3.43% | 0.55% | 46,223 | 4.165 |
| 2610 | 華航 | 19.5 | -0.3 | -1.52% | 0.52% | 2.02% | 40,499 | 7.897 |
| 00878 | 國泰永續高股息 | 17.63 | ▲0.02 | +0.11% | 0.74% | 0.28% | 39,928 | 7.039 |
| 5009 | 榮剛 | 62.8 | ▲4.00 | +6.80% | 14.18% | 8.16% | 39,806 | 24.998 |
| 2603 | 長榮 | 174.5 | ▲4.50 | +2.65% | 6.08% | 2.06% | 39,411 | 68.772 |
| 1513 | 中興電 | 109 | ▲3.50 | +3.32% | 0.93% | 4.74% | 36,660 | 39.959 |
| 3231 | 緯創 | 44.2 | ▲0.25 | +0.57% | 1.73% | 2.62% | 35,234 | 15.573 |
| 2312 | 金寶 | 13.7 | ▲0.40 | +3.01% | 3.79% | 4.51% | 34,987 | 4.793 |
| 2867 | 三商壽 | 5.27 | -0.13 | -2.41% | 3.94% | 3.15% | 34,692 | 1.828 |
| 2201 | 裕隆 | 81.8 | ▲2.70 | +3.41% | 9.50% | 4.42% | 33,386 | 27.310 |
| 4968 | 立積 | 179.5 | ▲8.50 | +4.97% | 8.79% | 11.99% | 31,613 | 56.745 |
| 1514 | 亞力 | 51.5 | ▲0.80 | +1.58% | 22.62% | 6.31% | 31,466 | 16.205 |
| 6547 | 高端疫苗 | 69.9 | ▲0.60 | +0.87% | 22.85% | 5.92% | 31,454 | 21.986 |
| 2303 | 聯電 | 52 | ▲0.70 | +1.36% | 0.78% | 1.36% | 30,928 | 16.083 |
| 6282 | 康舒 | 40.45 | ▲2.25 | +5.89% | 3.45% | 6.94% | 30,775 | 12.448 |
| 8033 | 雷虎 | 79 | ▲7.10 | +9.87% | 32.11% | 8.34% | 28,972 | 22.888 |
| 2609 | 陽明 | 67.7 | ▲0.90 | +1.35% | 3.20% | 1.05% | 28,920 | 19.579 |
| 2409 | 友達 | 19.1 | -- | -- | 2.14% | 1.83% | 28,793 | 5.499 |
| 5371 | 中光電 | 83.2 | ▲5.00 | +6.39% | 21.99% | 6.14% | 28,400 | 23.629 |
| 1519 | 華城 | 97.1 | ▲2.40 | +2.53% | 10.34% | 6.02% | 28,360 | 27.538 |
| 1504 | 東元 | 44.6 | -0.25 | -0.56% | 0.45% | 2.68% | 27,646 | 12.330 |
| 2002 | 中鋼 | 30.75 | -0.35 | -1.13% | -0.49% | 1.45% | 27,529 | 8.465 |
| 1101 | 台泥 | 37.95 | ▲0.40 | +1.07% | 1.34% | 1.73% | 27,435 | 10.412 |
| 00680L | 元大美債20正2 | 11.9 | -0.2 | -1.65% | -3.33% | 0.41% | 27,177 | 3.234 |
| 00665L | 富邦恒生國企正2 | 8.68 | ▲0.22 | +2.60% | 2.00% | 3.90% | 26,660 | 2.314 |
| 2359 | 所羅門 | 35.45 | -0.35 | -0.98% | 13.80% | 4.47% | 26,334 | 9.335 |
| 2324 | 仁寶 | 25.15 | -0.1 | -0.40% | -2.33% | 1.39% | 25,809 | 6.491 |
| 3029 | 零壹 | 59.6 | ▲3.00 | +5.30% | 4.75% | 8.30% | 24,840 | 14.805 |
| 3712 | 永崴投控 | 39.9 | ▲2.20 | +5.84% | 10.53% | 6.37% | 24,423 | 9.745 |
| 1584 | 精剛 | 42.55 | ▲3.85 | +9.95% | 32.97% | 9.95% | 23,537 | 10.015 |
| 2618 | 長榮航 | 27.05 | -0.25 | -0.92% | 0.93% | 1.65% | 23,023 | 6.228 |
| 00673R | 期元大S&P原油反1 | 8.17 | -- | -- | -2.62% | 0.61% | 22,376 | 1.828 |
| 2329 | 華泰 | 22 | ▲0.85 | +4.02% | 7.32% | 6.15% | 22,271 | 4.900 |
| 2888 | 新光金 | 8.57 | -0.01 | -0.12% | 0.12% | 0.93% | 21,521 | 1.844 |
| 1609 | 大亞 | 28.4 | -0.2 | -0.70% | 3.84% | 2.10% | 21,424 | 6.084 |
| 3032 | 偉訓 | 54.3 | ▲0.60 | +1.12% | 8.82% | 6.15% | 21,383 | 11.611 |
| 3078 | 僑威 | 53.4 | ▲4.05 | +8.21% | 10.22% | 8.61% | 21,363 | 11.408 |
| 00720B | 元大投資級公司債 | 34.95 | -0.09 | -0.26% | -0.79% | 0.23% | 21,279 | 7.437 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
