close
當沖要領：選擇股性活潑，成交量、盤中振幅較大個股，觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。另外注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 7402 | 邑錡 | 73.5 | -3.5 | -4.55% | 1.38% | 11.95% | 6,252 | 4.595 |
| 6874 | 倍力 | 132.5 | ▲1.50 | +1.15% | -10.47% | 11.83% | 1,984 | 2.629 |
| 4728 | 雙美 | 177 | ▲16.00 | +9.94% | 20.82% | 11.80% | 1,114 | 1.972 |
| 1529 | 樂事綠能 | 36.5 | ▲1.30 | +3.69% | 26.74% | 11.51% | 52,691 | 19.232 |
| 6140 | 訊達 | 23.55 | ▲2.10 | +9.79% | 12.68% | 10.49% | 4,121 | 0.970 |
| 3516 | 亞帝歐 | 19.25 | -0.6 | -3.02% | 3.49% | 10.33% | 284 | 0.055 |
| 6235 | 華孚 | 94.9 | ▲8.60 | +9.97% | 18.92% | 10.31% | 67,120 | 63.697 |
| 6148 | 驊宏資 | 26.85 | ▲2.40 | +9.82% | 23.17% | 10.22% | 5,718 | 1.535 |
| 5432 | 新門 | 29.7 | -0.2 | -0.67% | 8.79% | 10.03% | 417 | 0.124 |
| 2236 | 百達-KY | 45.7 | ▲4.15 | +9.99% | 18.09% | 9.99% | 3,153 | 1.441 |
| 1905 | 華紙 | 17.75 | ▲1.30 | +7.90% | 9.23% | 9.73% | 12,111 | 2.150 |
| 2359 | 所羅門 | 35.8 | ▲3.25 | +9.98% | 14.74% | 9.68% | 27,811 | 9.956 |
| 5403 | 中菲 | 98.4 | ▲6.40 | +6.96% | 8.25% | 9.67% | 1,547 | 1.522 |
| 6612 | 奈米醫材 | 145 | -5 | -3.33% | 3.94% | 9.67% | 2,317 | 3.360 |
| 2722 | 夏都 | 53.2 | ▲4.75 | +9.80% | 9.58% | 9.49% | 3,166 | 1.684 |
| 2453 | 凌群 | 71.9 | ▲6.50 | +9.94% | 6.20% | 9.48% | 11,571 | 8.320 |
| 5211 | 蒙恬 | 31.35 | ▲2.85 | +10.00% | 4.67% | 9.47% | 3,024 | 0.948 |
| 1471 | 首利 | 8.99 | ▲0.81 | +9.90% | 12.80% | 9.41% | 5,601 | 0.504 |
| 8104 | 錸寶 | 44.3 | ▲1.20 | +2.78% | 6.49% | 9.40% | 4,052 | 1.795 |
| 8121 | 越峰 | 29.5 | ▲2.65 | +9.87% | 10.07% | 9.31% | 11,300 | 3.334 |
| 2748 | 雲品 | 99.4 | ▲9.00 | +9.96% | 12.70% | 9.29% | 11,908 | 11.837 |
| 2471 | 資通 | 53.7 | ▲4.85 | +9.93% | 6.97% | 9.11% | 10,685 | 5.738 |
| 5202 | 力新 | 15.85 | ▲0.45 | +2.92% | 2.26% | 9.09% | 767 | 0.122 |
| 3594 | 磐儀 | 54.1 | ▲0.80 | +1.50% | 11.78% | 9.01% | 6,519 | 3.527 |
| 4541 | 晟田 | 40.1 | -0.65 | -1.60% | 11.70% | 8.96% | 22,625 | 9.073 |
| 2208 | 台船 | 26.45 | -0.4 | -1.49% | 9.98% | 8.94% | 105,758 | 27.973 |
| 8091 | 翔名 | 98.5 | ▲8.00 | +8.84% | 8.12% | 8.84% | 4,315 | 4.250 |
| 6432 | 今展科 | 38 | ▲2.25 | +6.29% | 4.54% | 8.81% | 1,152 | 0.438 |
| 6005 | 群益證 | 13.7 | ▲1.20 | +9.60% | 12.30% | 8.80% | 19,982 | 2.738 |
| 9946 | 三發地產 | 12.6 | ▲0.60 | +5.00% | 3.70% | 8.75% | 1,000 | 0.126 |
| 3289 | 宜特 | 91.3 | -0.3 | -0.33% | 5.06% | 8.62% | 15,863 | 14.483 |
| 2066 | 世德 | 96 | ▲1.80 | +1.91% | 3.78% | 8.60% | 4,831 | 4.638 |
| 4968 | 立積 | 171 | ▲8.00 | +4.91% | 14.00% | 8.59% | 18,194 | 31.112 |
| 3178 | 公準 | 86.1 | -1.9 | -2.16% | 5.13% | 8.41% | 7,045 | 6.066 |
| 5704 | 老爺知 | 58.4 | ▲3.30 | +5.99% | -0.17% | 8.35% | 1,263 | 0.738 |
| 1752 | 南光 | 73 | ▲4.60 | +6.73% | 20.66% | 8.33% | 22,874 | 16.698 |
| 1618 | 合機 | 19.85 | ▲1.45 | +7.88% | 15.07% | 8.15% | 9,851 | 1.955 |
| 6026 | 福邦證 | 11.95 | ▲0.90 | +8.14% | 12.21% | 8.14% | 6,264 | 0.749 |
| 3663 | 鑫科 | 34.25 | ▲0.95 | +2.85% | -2.14% | 8.11% | 2,592 | 0.888 |
| 2402 | 毅嘉 | 28.45 | -- | -- | 3.08% | 8.08% | 40,819 | 11.613 |
| 4433 | 興采 | 38.95 | ▲3.50 | +9.87% | 11.76% | 8.04% | 2,197 | 0.856 |
| 6752 | 叡揚 | 136.5 | ▲5.50 | +4.20% | -5.54% | 8.02% | 647 | 0.883 |
| 6690 | 安碁資訊 | 179.5 | ▲7.50 | +4.36% | -3.23% | 7.85% | 355 | 0.637 |
| 6732 | 昇佳電子 | 424 | ▲37.00 | +9.56% | 15.53% | 7.75% | 3,597 | 15.251 |
| 4967 | 十銓 | 79.8 | ▲4.80 | +6.40% | 11.30% | 7.73% | 17,070 | 13.622 |
| 8936 | 國統 | 30 | -1.05 | -3.38% | 4.17% | 7.73% | 23,598 | 7.079 |
| 5209 | 新鼎 | 156.5 | ▲14.00 | +9.82% | 22.27% | 7.72% | 807 | 1.263 |
| 4744 | 皇將 | 36.75 | ▲2.35 | +6.83% | 7.93% | 7.70% | 3,100 | 1.139 |
| 3701 | 大眾控 | 61.4 | ▲3.80 | +6.60% | 13.28% | 7.64% | 7,692 | 4.723 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2634 | 漢翔 | 54.2 | ▲1.30 | +2.46% | 22.35% | 6.81% | 168,361 | 91.252 |
| 00632R | 元大台灣50反1 | 5.19 | -0.05 | -0.95% | -0.57% | 0.95% | 123,591 | 6.414 |
| 3481 | 群創 | 15.15 | ▲0.10 | +0.66% | 3.06% | 3.65% | 106,030 | 16.064 |
| 2208 | 台船 | 26.45 | -0.4 | -1.49% | 9.98% | 8.94% | 105,758 | 27.973 |
| 2515 | 中工 | 10.8 | -0.35 | -3.14% | 16.63% | 4.93% | 88,436 | 9.551 |
| 1605 | 華新 | 51.5 | ▲2.00 | +4.04% | 4.89% | 3.43% | 83,488 | 42.996 |
| 00637L | 元大滬深300正2 | 15.12 | ▲0.02 | +0.13% | -1.75% | 1.85% | 74,178 | 11.216 |
| 6235 | 華孚 | 94.9 | ▲8.60 | +9.97% | 18.92% | 10.31% | 67,120 | 63.697 |
| 3231 | 緯創 | 43.95 | -0.5 | -1.12% | 1.27% | 3.94% | 64,359 | 28.286 |
| 2457 | 飛宏 | 69 | ▲1.70 | +2.53% | 3.60% | 4.90% | 59,611 | 41.132 |
| 1529 | 樂事綠能 | 36.5 | ▲1.30 | +3.69% | 26.74% | 11.51% | 52,691 | 19.232 |
| 1584 | 精剛 | 38.7 | ▲1.00 | +2.65% | 22.47% | 5.97% | 49,964 | 19.336 |
| 1514 | 亞力 | 50.7 | -0.1 | -0.20% | 26.12% | 3.35% | 45,979 | 23.311 |
| 2867 | 三商壽 | 5.4 | ▲0.12 | +2.27% | 7.78% | 2.27% | 45,440 | 2.454 |
| 00679B | 元大美債20年 | 32.25 | -0.27 | -0.83% | -1.47% | 0.46% | 45,064 | 14.533 |
| 2303 | 聯電 | 51.3 | -0.3 | -0.58% | -1.54% | 1.36% | 44,066 | 22.606 |
| 00712 | 復華富時不動產 | 9.11 | ▲0.02 | +0.22% | -3.90% | 0.55% | 43,810 | 3.991 |
| 8222 | 寶一 | 47.45 | ▲1.10 | +2.37% | 17.31% | 6.69% | 43,352 | 20.571 |
| 1609 | 大亞 | 28.6 | -0.1 | -0.35% | 6.52% | 4.01% | 43,280 | 12.378 |
| 00878 | 國泰永續高股息 | 17.61 | ▲0.04 | +0.23% | 1.21% | 0.46% | 42,027 | 7.401 |
| 2603 | 長榮 | 170 | ▲3.50 | +2.10% | 3.98% | 2.70% | 41,953 | 71.320 |
| 2409 | 友達 | 19.1 | ▲0.25 | +1.33% | 2.96% | 2.39% | 41,849 | 7.993 |
| 2402 | 毅嘉 | 28.45 | -- | -- | 3.08% | 8.08% | 40,819 | 11.613 |
| 2382 | 廣達 | 81.8 | -1.5 | -1.80% | -9.01% | 2.52% | 39,962 | 32.689 |
| 1504 | 東元 | 44.85 | -1.15 | -2.50% | 2.05% | 4.78% | 38,476 | 17.256 |
| 00715L | 期街口布蘭特正2 | 15.69 | -0.21 | -1.32% | 3.43% | 0.75% | 35,137 | 5.513 |
| 1513 | 中興電 | 105.5 | -2.5 | -2.31% | 3.94% | 3.70% | 34,853 | 36.770 |
| 2883 | 開發金 | 13.3 | ▲0.10 | +0.76% | 3.10% | 0.76% | 34,480 | 4.586 |
| 2610 | 華航 | 19.8 | -- | -- | 2.59% | 2.02% | 33,458 | 6.625 |
| 00673R | 期元大S&P原油反1 | 8.17 | ▲0.04 | +0.49% | -2.27% | 0.49% | 31,940 | 2.609 |
| 5009 | 榮剛 | 58.8 | -1.4 | -2.33% | 9.09% | 4.82% | 30,609 | 17.998 |
| 2201 | 裕隆 | 79.1 | ▲1.50 | +1.93% | 5.75% | 5.28% | 29,649 | 23.452 |
| 2359 | 所羅門 | 35.8 | ▲3.25 | +9.98% | 14.74% | 9.68% | 27,811 | 9.956 |
| 2609 | 陽明 | 66.8 | ▲0.50 | +0.75% | 1.67% | 1.66% | 26,984 | 18.025 |
| 2888 | 新光金 | 8.58 | ▲0.08 | +0.94% | 0.70% | 0.94% | 25,763 | 2.210 |
| 2317 | 鴻海 | 104.5 | ▲1.50 | +1.46% | 1.46% | 1.46% | 25,561 | 26.711 |
| 00720B | 元大投資級公司債 | 35.04 | -0.19 | -0.54% | -0.65% | 0.37% | 25,535 | 8.947 |
| 2344 | 華邦電 | 26.25 | -0.15 | -0.57% | -0.57% | 1.89% | 25,344 | 6.653 |
| 2002 | 中鋼 | 31.1 | -0.35 | -1.11% | 0.65% | 1.91% | 24,516 | 7.624 |
| 3032 | 偉訓 | 53.7 | ▲4.85 | +9.93% | 17.38% | 4.30% | 24,038 | 12.908 |
| 8936 | 國統 | 30 | -1.05 | -3.38% | 4.17% | 7.73% | 23,598 | 7.079 |
| 1752 | 南光 | 73 | ▲4.60 | +6.73% | 20.66% | 8.33% | 22,874 | 16.698 |
| 00665L | 富邦恒生國企正2 | 8.46 | ▲0.12 | +1.44% | -2.65% | 2.16% | 22,828 | 1.931 |
| 6547 | 高端疫苗 | 69.3 | ▲6.30 | +10.00% | 19.28% | 5.40% | 22,774 | 15.782 |
| 4541 | 晟田 | 40.1 | -0.65 | -1.60% | 11.70% | 8.96% | 22,625 | 9.073 |
| 00680L | 元大美債20正2 | 12.1 | -0.15 | -1.22% | -2.65% | 0.33% | 21,993 | 2.661 |
| 00772B | 中信高評級公司債 | 35.94 | -0.13 | -0.36% | -0.72% | 0.39% | 21,288 | 7.651 |
| 2308 | 台達電 | 314.5 | ▲14.00 | +4.66% | 6.61% | 6.66% | 21,223 | 66.746 |
| 00671R | 富邦NASDAQ反1 | 5.56 | -0.1 | -1.77% | -0.71% | 0.35% | 20,720 | 1.152 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
