close
當沖要領：選擇股性活潑，成交量、盤中振幅較大個股，觀察最近幾日走勢為開高走低或開低走高，最高與最低點常在何時出現，注意籌碼集中度是否有到頂或到底，集中度與股價背離，即將出現轉折等情形。集中度創新高或股價大漲集中度卻逆向減少者次日可能下跌，反之則可能上漲。另外注意融券、融資是否有暴增或大減情形，融券暴增個股易發生軋空逆向大漲，融資暴增者可能反向大跌。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 5465 | 富驊 | 34 | -1.35 | -3.82% | 18.47% | 13.58% | 11,104 | 3.775 |
| 1752 | 南光 | 68.4 | ▲6.20 | +9.97% | 11.95% | 11.41% | 12,639 | 8.645 |
| 2413 | 環科 | 41.45 | ▲3.75 | +9.95% | 18.43% | 10.88% | 18,920 | 7.842 |
| 3178 | 公準 | 88 | ▲8.00 | +10.00% | 9.45% | 10.63% | 3,294 | 2.899 |
| 1796 | 金穎生技 | 105.5 | ▲5.00 | +4.98% | 2.43% | 10.55% | 1,102 | 1.163 |
| 6248 | 沛波 | 35.5 | ▲2.60 | +7.90% | 29.80% | 10.03% | 9,482 | 3.366 |
| 6234 | 高僑 | 27.6 | ▲1.60 | +6.15% | 13.81% | 10.00% | 18,667 | 5.152 |
| 2731 | 雄獅 | 163 | ▲14.50 | +9.76% | 10.14% | 9.76% | 8,167 | 13.312 |
| 5209 | 新鼎 | 142.5 | -3.5 | -2.40% | 22.32% | 9.59% | 880 | 1.254 |
| 6179 | 亞通 | 31.1 | ▲1.50 | +5.07% | 12.27% | 9.46% | 4,643 | 1.444 |
| 9962 | 有益 | 22.25 | ▲1.05 | +4.95% | 0.45% | 9.43% | 7,310 | 1.626 |
| 1584 | 精剛 | 37.7 | ▲3.40 | +9.91% | 21.42% | 9.33% | 51,074 | 19.255 |
| 3693 | 營邦 | 176 | ▲9.50 | +5.71% | 29.41% | 9.31% | 13,583 | 23.906 |
| 7402 | 邑錡 | 77 | ▲7.00 | +10.00% | -1.66% | 9.29% | 5,142 | 3.959 |
| 2630 | 亞航 | 22 | ▲2.00 | +10.00% | 15.79% | 9.25% | 6,903 | 1.519 |
| 1810 | 和成 | 20.9 | ▲1.90 | +10.00% | 11.47% | 9.21% | 26,964 | 5.635 |
| 9942 | 茂順 | 142.5 | ▲10.50 | +7.95% | 5.17% | 9.09% | 5,342 | 7.612 |
| 3169 | 亞信 | 143.5 | ▲4.50 | +3.24% | 16.67% | 8.99% | 12,105 | 17.371 |
| 4572 | 駐龍 | 159.5 | ▲9.00 | +5.98% | 12.32% | 8.97% | 4,306 | 6.868 |
| 6612 | 奈米醫材 | 150 | ▲13.50 | +9.89% | 14.07% | 8.79% | 1,219 | 1.829 |
| 3594 | 磐儀 | 53.3 | ▲0.80 | +1.52% | 9.90% | 8.76% | 6,869 | 3.661 |
| 4164 | 承業醫 | 68.8 | -4.6 | -6.27% | -1.85% | 8.72% | 14,719 | 10.127 |
| 8222 | 寶一 | 46.35 | ▲4.20 | +9.96% | 17.05% | 8.66% | 47,154 | 21.856 |
| 6235 | 華孚 | 86.3 | ▲3.20 | +3.85% | 7.34% | 8.42% | 66,300 | 57.217 |
| 6538 | 倉和 | 108 | ▲0.50 | +0.47% | 11.46% | 8.37% | 4,255 | 4.595 |
| 6829 | 千附精密 | 124.5 | ▲11.00 | +9.69% | 14.22% | 8.37% | 3,903 | 4.859 |
| 1519 | 華城 | 95 | -1.8 | -1.86% | 20.41% | 8.26% | 40,569 | 38.541 |
| 6515 | 穎崴 | 710 | -44 | -5.84% | -0.42% | 8.22% | 2,128 | 15.109 |
| 1762 | 中化生 | 88 | ▲4.00 | +4.76% | 6.54% | 8.21% | 5,820 | 5.122 |
| 6140 | 訊達 | 21.45 | -0.55 | -2.50% | 4.89% | 8.18% | 1,954 | 0.419 |
| 3694 | 海華 | 24.8 | ▲0.70 | +2.90% | 3.33% | 8.09% | 3,517 | 0.872 |
| 6703 | 軒郁 | 172.5 | ▲5.00 | +2.99% | 17.75% | 8.06% | 790 | 1.363 |
| 6782 | 視陽 | 289.5 | -9.5 | -3.18% | 3.58% | 8.03% | 2,839 | 8.219 |
| 2208 | 台船 | 26.85 | ▲2.40 | +9.82% | 17.76% | 7.98% | 76,930 | 20.656 |
| 4129 | 聯合 | 66 | ▲3.00 | +4.76% | 18.28% | 7.94% | 5,350 | 3.531 |
| 6209 | 今國光 | 33.05 | ▲1.50 | +4.75% | 14.36% | 7.92% | 7,186 | 2.375 |
| 4503 | 金雨 | 56 | ▲0.10 | +0.18% | 15.58% | 7.87% | 2,630 | 1.473 |
| 1513 | 中興電 | 108 | -7 | -6.09% | 11.57% | 7.83% | 73,123 | 78.973 |
| 6485 | 點序 | 108.5 | -6.5 | -5.65% | 1.40% | 7.83% | 5,175 | 5.615 |
| 1503 | 士電 | 92 | -4 | -4.17% | 12.33% | 7.81% | 33,992 | 31.273 |
| 5353 | 台林 | 51.7 | ▲2.70 | +5.51% | 17.10% | 7.76% | 15,701 | 8.117 |
| 6148 | 驊宏資 | 24.45 | -0.1 | -0.41% | 23.17% | 7.74% | 9,861 | 2.411 |
| 3499 | 環天科 | 23.6 | ▲0.20 | +0.85% | 12.38% | 7.69% | 10,492 | 2.476 |
| 6204 | 艾華 | 58.4 | ▲1.60 | +2.82% | 5.99% | 7.57% | 99 | 0.058 |
| 6263 | 普萊德 | 122 | ▲3.00 | +2.52% | 8.44% | 7.56% | 651 | 0.794 |
| 2515 | 中工 | 11.15 | ▲0.55 | +5.19% | 20.41% | 7.55% | 199,282 | 22.220 |
| 2540 | 愛山林 | 77.3 | ▲3.10 | +4.18% | 7.51% | 7.55% | 1,445 | 1.117 |
| 3363 | 上詮 | 31.7 | ▲0.35 | +1.12% | 18.06% | 7.50% | 13,055 | 4.138 |
| 5222 | 全訊 | 195 | ▲5.50 | +2.90% | 1.83% | 7.39% | 17,433 | 33.994 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 2515 | 中工 | 11.15 | ▲0.55 | +5.19% | 20.41% | 7.55% | 199,282 | 22.220 |
| 3481 | 群創 | 15.05 | -0.1 | -0.66% | 3.08% | 3.96% | 158,098 | 23.794 |
| 2610 | 華航 | 19.8 | ▲0.45 | +2.33% | 2.33% | 3.10% | 97,812 | 19.367 |
| 2634 | 漢翔 | 52.9 | ▲4.75 | +9.87% | 24.76% | 7.06% | 97,461 | 51.557 |
| 00632R | 元大台灣50反1 | 5.24 | ▲0.05 | +0.96% | 0.19% | 0.58% | 84,324 | 4.419 |
| 2208 | 台船 | 26.85 | ▲2.40 | +9.82% | 17.76% | 7.98% | 76,930 | 20.656 |
| 1513 | 中興電 | 108 | -7 | -6.09% | 11.57% | 7.83% | 73,123 | 78.973 |
| 2409 | 友達 | 18.85 | ▲0.05 | +0.27% | 1.89% | 3.19% | 71,432 | 13.465 |
| 2867 | 三商壽 | 5.28 | ▲0.16 | +3.13% | 6.67% | 3.91% | 69,376 | 3.663 |
| 1609 | 大亞 | 28.7 | -- | -- | 5.51% | 4.01% | 67,883 | 19.482 |
| 6235 | 華孚 | 86.3 | ▲3.20 | +3.85% | 7.34% | 8.42% | 66,300 | 57.217 |
| 00637L | 元大滬深300正2 | 15.1 | ▲0.01 | +0.07% | -1.95% | 1.99% | 62,428 | 9.427 |
| 5009 | 榮剛 | 60.2 | ▲0.10 | +0.17% | 15.77% | 6.82% | 58,139 | 35.000 |
| 3231 | 緯創 | 44.45 | -0.7 | -1.55% | 9.48% | 4.43% | 57,077 | 25.371 |
| 1504 | 東元 | 46 | ▲0.60 | +1.32% | 6.85% | 3.74% | 55,997 | 25.759 |
| 2618 | 長榮航 | 27.25 | ▲0.65 | +2.44% | 2.83% | 2.07% | 55,158 | 15.031 |
| 00673R | 期元大S&P原油反1 | 8.13 | -0.14 | -1.69% | -4.01% | 0.48% | 54,936 | 4.466 |
| 1514 | 亞力 | 50.8 | ▲4.60 | +9.96% | 27.48% | 7.36% | 51,362 | 26.092 |
| 1584 | 精剛 | 37.7 | ▲3.40 | +9.91% | 21.42% | 9.33% | 51,074 | 19.255 |
| 00712 | 復華富時不動產 | 9.09 | -0.13 | -1.41% | -4.72% | 0.54% | 48,361 | 4.396 |
| 00715L | 期街口布蘭特正2 | 15.9 | ▲0.49 | +3.18% | 6.78% | 0.78% | 47,234 | 7.510 |
| 8222 | 寶一 | 46.35 | ▲4.20 | +9.96% | 17.05% | 8.66% | 47,154 | 21.856 |
| 2457 | 飛宏 | 67.3 | ▲1.00 | +1.51% | 7.68% | 6.03% | 45,882 | 30.879 |
| 00878 | 國泰永續高股息 | 17.57 | -0.02 | -0.11% | 1.21% | 0.45% | 44,387 | 7.799 |
| 1605 | 華新 | 49.5 | -0.45 | -0.90% | -0.10% | 2.40% | 42,643 | 21.108 |
| 6163 | 華電網 | 24.05 | ▲0.20 | +0.84% | 14.80% | 7.34% | 42,082 | 10.121 |
| 00665L | 富邦恒生國企正2 | 8.34 | -0.14 | -1.65% | -2.80% | 3.77% | 41,561 | 3.466 |
| 1519 | 華城 | 95 | -1.8 | -1.86% | 20.41% | 8.26% | 40,569 | 38.541 |
| 2303 | 聯電 | 51.6 | -0.5 | -0.96% | -1.53% | 1.34% | 38,959 | 20.103 |
| 3711 | 日月光投控 | 103.5 | -5.5 | -5.05% | -6.33% | 4.13% | 38,699 | 40.053 |
| 2402 | 毅嘉 | 28.45 | ▲0.55 | +1.97% | 6.36% | 7.35% | 37,116 | 10.560 |
| 3576 | 聯合再生 | 21.55 | ▲0.40 | +1.89% | 2.38% | 3.31% | 36,837 | 7.938 |
| 2002 | 中鋼 | 31.45 | ▲0.35 | +1.13% | 2.11% | 1.13% | 35,182 | 11.065 |
| 2344 | 華邦電 | 26.4 | -0.5 | -1.86% | -0.38% | 1.86% | 34,156 | 9.017 |
| 1503 | 士電 | 92 | -4 | -4.17% | 12.33% | 7.81% | 33,992 | 31.273 |
| 2883 | 開發金 | 13.2 | -- | -- | 3.12% | 1.14% | 32,234 | 4.255 |
| 2888 | 新光金 | 8.5 | -0.03 | -0.35% | 0.00% | 1.17% | 31,894 | 2.711 |
| 1314 | 中石化 | 10.15 | ▲0.10 | +1.00% | 2.94% | 2.99% | 31,267 | 3.174 |
| 4979 | 華星光 | 53.1 | ▲0.60 | +1.14% | 4.53% | 7.24% | 30,877 | 16.396 |
| 3027 | 盛達 | 49 | -1.6 | -3.16% | 3.81% | 6.23% | 27,945 | 13.693 |
| 00753L | 中信中國50正2 | 10.89 | -0.19 | -1.71% | -3.37% | 2.98% | 27,594 | 3.005 |
| 2206 | 三陽工業 | 47.45 | -2.55 | -5.10% | 15.31% | 4.30% | 27,267 | 12.938 |
| 1810 | 和成 | 20.9 | ▲1.90 | +10.00% | 11.47% | 9.21% | 26,964 | 5.635 |
| 2201 | 裕隆 | 77.6 | ▲2.00 | +2.65% | 4.44% | 5.42% | 26,769 | 20.773 |
| 2891 | 中信金 | 22.3 | ▲0.30 | +1.36% | 2.76% | 1.36% | 26,512 | 5.912 |
| 2330 | 台積電 | 510 | -10 | -1.92% | -3.95% | 1.35% | 25,483 | 129.963 |
| 6122 | 擎邦 | 33.45 | ▲0.35 | +1.06% | 18.83% | 4.83% | 25,461 | 8.517 |
| 2382 | 廣達 | 89.3 | -1.6 | -1.76% | -0.56% | 1.54% | 24,951 | 22.281 |
| 3006 | 晶豪科 | 89.3 | -6.1 | -6.39% | 6.31% | 4.51% | 24,742 | 22.095 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
