close
當沖要領：選擇振幅波動較大個股，觀察最近幾日走勢是開高走低或開低走高，最高與最低點常在何時出現，注意籌碼集中度是否有極大或極小，即將出現轉折變化情形，酌量進行當沖。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 1796 | 金穎生技 | 103 | -- | -- | 15.47% | 10.68% | 2,886 | 2.973 |
| 3663 | 鑫科 | 33 | ▲2.20 | +7.14% | 9.63% | 10.23% | 1,428 | 0.471 |
| 2230 | 泰茂 | 85.8 | ▲7.80 | +10.00% | 14.71% | 10.00% | 4,899 | 4.203 |
| 3354 | 律勝 | 16.05 | ▲1.45 | +9.93% | 11.85% | 9.93% | 4,553 | 0.731 |
| 8444 | 綠河-KY | 56.6 | ▲5.10 | +9.90% | 11.42% | 9.90% | 73 | 0.041 |
| 1418 | 東華 | 15.6 | ▲1.40 | +9.86% | 9.47% | 9.86% | 186 | 0.029 |
| 8227 | 巨有科技 | 198 | -15 | -7.04% | 1.54% | 9.86% | 3,196 | 6.328 |
| 6732 | 昇佳電子 | 375 | ▲28.50 | +8.23% | 7.60% | 9.38% | 1,678 | 6.293 |
| 3004 | 豐達科 | 90.1 | -4.7 | -4.96% | 5.88% | 8.97% | 3,315 | 2.987 |
| 6804 | 明係 | 59 | ▲0.70 | +1.20% | 2.43% | 8.92% | 655 | 0.386 |
| 2364 | 倫飛 | 108 | -5.5 | -4.85% | 4.35% | 8.81% | 4,802 | 5.186 |
| 5274 | 信驊 | 2750 | ▲150.00 | +5.77% | 1.48% | 8.65% | 786 | 21.615 |
| 5222 | 全訊 | 191.5 | ▲9.50 | +5.22% | 2.13% | 8.52% | 10,849 | 20.776 |
| 4153 | 鈺緯 | 56.3 | ▲5.10 | +9.96% | 25.95% | 8.40% | 4,809 | 2.707 |
| 8923 | 時報 | 21.95 | -2 | -8.35% | 2.09% | 8.35% | 180 | 0.040 |
| 3287 | 廣寰科 | 14 | ▲0.20 | +1.45% | 2.94% | 8.33% | 1,195 | 0.167 |
| 1519 | 華城 | 78.9 | ▲5.50 | +7.49% | 13.53% | 8.31% | 38,376 | 30.279 |
| 6185 | 幃翔 | 15.95 | -0.35 | -2.15% | 4.25% | 8.28% | 2,676 | 0.427 |
| 3520 | 華盈 | 23.7 | ▲1.80 | +8.22% | 12.32% | 8.22% | 10,158 | 2.407 |
| 6578 | 達邦蛋白 | 19 | ▲1.70 | +9.83% | 10.14% | 8.09% | 4,212 | 0.800 |
| 2528 | 皇普 | 24.5 | ▲1.60 | +6.99% | 23.43% | 8.08% | 2,582 | 0.633 |
| 6477 | 安集 | 53.4 | ▲2.60 | +5.12% | 11.48% | 8.07% | 16,292 | 8.700 |
| 6156 | 松上 | 21.9 | ▲0.55 | +2.58% | 6.57% | 7.96% | 6,995 | 1.532 |
| 4967 | 十銓 | 72.6 | ▲3.30 | +4.76% | 11.35% | 7.94% | 29,496 | 21.414 |
| 3545 | 敦泰 | 83 | ▲5.00 | +6.41% | 7.65% | 7.82% | 14,833 | 12.311 |
| 6515 | 穎崴 | 713 | -10 | -1.38% | -2.86% | 7.75% | 2,256 | 16.085 |
| 3479 | 安勤 | 102 | ▲4.60 | +4.72% | 13.21% | 7.70% | 7,863 | 8.020 |
| 4968 | 立積 | 147.5 | ▲13.00 | +9.67% | 21.90% | 7.43% | 19,552 | 28.839 |
| 6417 | 韋僑 | 146 | ▲3.50 | +2.46% | 14.51% | 7.37% | 2,533 | 3.698 |
| 5452 | 佶優 | 21.2 | ▲0.15 | +0.71% | 3.16% | 7.36% | 3,245 | 0.688 |
| 6148 | 驊宏資 | 19.85 | -0.6 | -2.93% | 3.66% | 7.33% | 2,435 | 0.483 |
| 5269 | 祥碩 | 1175 | ▲50.00 | +4.44% | 4.44% | 7.11% | 1,125 | 13.219 |
| 2356 | 英業達 | 31.5 | -2.4 | -7.08% | 1.29% | 7.08% | 25,072 | 7.898 |
| 5284 | jpp-KY | 119.5 | ▲6.00 | +5.29% | 12.74% | 7.05% | 11,439 | 13.670 |
| 6197 | 佳必琪 | 53.1 | ▲4.35 | +8.92% | 17.22% | 6.97% | 6,096 | 3.237 |
| 2302 | 麗正 | 23.1 | ▲1.05 | +4.76% | 7.69% | 6.80% | 8,199 | 1.894 |
| 6516 | 勤崴國際 | 89.3 | ▲5.50 | +6.56% | 5.68% | 6.80% | 584 | 0.522 |
| 4744 | 皇將 | 34.8 | ▲0.80 | +2.35% | 11.36% | 6.76% | 2,238 | 0.779 |
| 8027 | 鈦昇 | 56.6 | ▲2.70 | +5.01% | 5.20% | 6.68% | 1,299 | 0.735 |
| 1439 | 雋揚 | 23.05 | ▲0.55 | +2.44% | 2.22% | 6.67% | 95 | 0.022 |
| 2495 | 普安 | 22.25 | -1.25 | -5.32% | 1.14% | 6.60% | 7,373 | 1.640 |
| 3257 | 虹冠電 | 55.8 | ▲1.90 | +3.53% | 3.72% | 6.49% | 1,065 | 0.594 |
| 9942 | 茂順 | 135.5 | ▲12.00 | +9.72% | 14.83% | 6.48% | 2,778 | 3.764 |
| 4581 | 光隆精密-KY | 47.95 | ▲0.60 | +1.27% | 11.77% | 6.44% | 141 | 0.068 |
| 6155 | 鈞寶 | 28.15 | ▲1.15 | +4.26% | 4.84% | 6.30% | 1,162 | 0.327 |
| 3025 | 星通 | 31.5 | ▲1.05 | +3.45% | 12.90% | 6.24% | 25,253 | 7.955 |
| 4147 | 中裕 | 92.6 | ▲0.70 | +0.76% | 0.43% | 6.20% | 8,272 | 7.660 |
| 3441 | 聯一光 | 47.3 | ▲2.50 | +5.58% | 6.17% | 6.03% | 3,312 | 1.567 |
| 4541 | 晟田 | 35.45 | ▲1.15 | +3.35% | 5.82% | 5.98% | 6,294 | 2.231 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00637L | 元大滬深300正2 | 15.4 | ▲0.20 | +1.32% | 1.85% | 2.24% | 76,278 | 11.747 |
| 2344 | 華邦電 | 26.5 | ▲0.90 | +3.52% | 8.16% | 3.71% | 65,259 | 17.294 |
| 2867 | 三商壽 | 4.95 | -0.07 | -1.39% | -1.98% | 3.19% | 60,750 | 3.007 |
| 00632R | 元大台灣50反1 | 5.23 | -0.02 | -0.38% | -0.76% | 0.57% | 55,801 | 2.918 |
| 6235 | 華孚 | 80.4 | -1.7 | -2.07% | 15.68% | 4.02% | 50,458 | 40.568 |
| 1609 | 大亞 | 27.2 | ▲0.45 | +1.68% | 2.45% | 2.43% | 44,674 | 12.151 |
| 1504 | 東元 | 43.05 | ▲0.45 | +1.06% | 0.35% | 3.64% | 41,710 | 17.956 |
| 1519 | 華城 | 78.9 | ▲5.50 | +7.49% | 13.53% | 8.31% | 38,376 | 30.279 |
| 2609 | 陽明 | 65.6 | ▲1.60 | +2.50% | 3.31% | 2.97% | 36,880 | 24.193 |
| 00673R | 期元大S&P原油反1 | 8.47 | ▲0.01 | +0.12% | -7.93% | 0.59% | 35,557 | 3.012 |
| 3481 | 群創 | 14.6 | ▲0.05 | +0.34% | 0.34% | 1.37% | 35,317 | 5.156 |
| 00878 | 國泰永續高股息 | 17.36 | ▲0.01 | +0.06% | 0.93% | 0.35% | 32,640 | 5.666 |
| 3231 | 緯創 | 40.6 | -0.8 | -1.93% | 2.65% | 2.90% | 32,531 | 13.208 |
| 2498 | 宏達電 | 64.1 | ▲0.50 | +0.79% | 4.06% | 2.99% | 32,223 | 20.655 |
| 1513 | 中興電 | 96.8 | ▲1.10 | +1.15% | 2.22% | 2.82% | 30,755 | 29.771 |
| 2883 | 開發金 | 12.8 | ▲0.25 | +1.99% | 1.59% | 1.99% | 30,747 | 3.936 |
| 4967 | 十銓 | 72.6 | ▲3.30 | +4.76% | 11.35% | 7.94% | 29,496 | 21.414 |
| 00715L | 期街口布蘭特正2 | 14.89 | ▲0.02 | +0.13% | 14.54% | 0.74% | 29,479 | 4.389 |
| 2457 | 飛宏 | 62.5 | ▲0.90 | +1.46% | 4.52% | 2.44% | 27,344 | 17.090 |
| 00679B | 元大美債20年 | 32.89 | -- | -- | 3.89% | 0.49% | 26,637 | 8.761 |
| 2408 | 南亞科 | 68.6 | ▲2.20 | +3.31% | 12.46% | 1.96% | 25,769 | 17.678 |
| 2603 | 長榮 | 163.5 | ▲5.50 | +3.48% | 3.15% | 3.16% | 25,589 | 41.838 |
| 3025 | 星通 | 31.5 | ▲1.05 | +3.45% | 12.90% | 6.24% | 25,253 | 7.955 |
| 2356 | 英業達 | 31.5 | -2.4 | -7.08% | 1.29% | 7.08% | 25,072 | 7.898 |
| 00671R | 富邦NASDAQ反1 | 5.58 | -0.04 | -0.71% | -2.45% | 0.36% | 24,846 | 1.386 |
| 1795 | 美時 | 273 | ▲3.50 | +1.30% | 5.81% | 3.71% | 22,781 | 62.192 |
| 00712 | FH富時不動產 | 9.54 | -0.12 | -1.24% | -1.14% | 1.45% | 22,179 | 2.116 |
| 8069 | 元太 | 172 | ▲1.00 | +0.58% | -4.18% | 3.22% | 21,724 | 37.365 |
| 2888 | 新光金 | 8.5 | ▲0.04 | +0.47% | 0.95% | 0.71% | 21,268 | 1.808 |
| 2208 | 台船 | 22.8 | -0.95 | -4.00% | -2.56% | 3.79% | 20,967 | 4.780 |
| 1605 | 華新 | 49.55 | ▲0.15 | +0.30% | -0.90% | 2.02% | 19,607 | 9.715 |
| 4968 | 立積 | 147.5 | ▲13.00 | +9.67% | 21.90% | 7.43% | 19,552 | 28.839 |
| 3006 | 晶豪科 | 84 | ▲2.30 | +2.82% | 7.83% | 4.28% | 18,426 | 15.478 |
| 00885 | 富邦越南 | 11.42 | -0.13 | -1.13% | 2.24% | 0.78% | 18,105 | 2.068 |
| 00680L | 元大美債20正2 | 12.52 | -- | -- | 6.37% | 0.56% | 18,051 | 2.260 |
| 2324 | 仁寶 | 25.65 | ▲0.20 | +0.79% | 3.43% | 0.98% | 17,991 | 4.615 |
| 2303 | 聯電 | 52.4 | -0.4 | -0.76% | 1.75% | 1.14% | 17,901 | 9.380 |
| 8028 | 昇陽半導體 | 64.1 | ▲1.80 | +2.89% | 11.67% | 3.05% | 17,517 | 11.228 |
| 2882 | 國泰金 | 42.25 | ▲0.25 | +0.60% | 0.96% | 0.95% | 17,260 | 7.292 |
| 2884 | 玉山金 | 25 | -0.45 | -1.77% | 0.40% | 1.77% | 16,952 | 4.238 |
| 6477 | 安集 | 53.4 | ▲2.60 | +5.12% | 11.48% | 8.07% | 16,292 | 8.700 |
| 2409 | 友達 | 18.5 | -0.1 | -0.54% | 0.00% | 1.88% | 15,861 | 2.934 |
| 3035 | 智原 | 200 | -1 | -0.50% | 5.82% | 1.99% | 15,678 | 31.356 |
| 3545 | 敦泰 | 83 | ▲5.00 | +6.41% | 7.65% | 7.82% | 14,833 | 12.311 |
| 00642U | 期元大S&P石油 | 16.8 | -0.06 | -0.36% | 8.25% | 0.59% | 14,819 | 2.490 |
| 2891 | 中信金 | 21.7 | -- | -- | 0.00% | 0.69% | 14,720 | 3.194 |
| 00669R | 國泰美國道瓊反1 | 8 | ▲0.01 | +0.13% | -2.32% | 0.25% | 13,974 | 1.118 |
| 00665L | 富邦恒生國企正2 | 8.58 | ▲0.15 | +1.78% | 0.70% | 1.42% | 13,832 | 1.187 |
| 4977 | 眾達-KY | 122.5 | ▲2.50 | +2.08% | 3.38% | 5.00% | 13,134 | 16.089 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
