close
當沖要領：選擇振幅波動較大，觀察最近幾日走勢是開高走低或開低走高，最高與最低點常在何時出現，注意籌碼集中度是否有極大或極小，即將出現轉折變化情形，酌量進行當沖。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 5211 | 蒙恬 | 29.4 | -2.25 | -7.11% | -2.16% | 16.27% | 5,670 | 1.667 |
| 8931 | 大汽電 | 72.6 | -2.9 | -3.84% | 9.50% | 13.64% | 1,835 | 1.332 |
| 6240 | 松崗 | 23.2 | -0.5 | -2.11% | 3.34% | 12.66% | 1,436 | 0.333 |
| 5222 | 全訊 | 185 | -11.5 | -5.85% | 21.71% | 11.96% | 12,375 | 22.894 |
| 6148 | 驊宏資 | 19.5 | -0.4 | -2.01% | -4.65% | 10.80% | 4,159 | 0.811 |
| 6140 | 訊達 | 21.25 | ▲0.30 | +1.43% | -4.06% | 10.50% | 7,283 | 1.548 |
| 6417 | 韋僑 | 121.5 | -7.5 | -5.81% | -10.33% | 10.47% | 1,007 | 1.224 |
| 1342 | 八貫 | 156 | -8.5 | -5.17% | 8.33% | 10.03% | 15,214 | 23.734 |
| 3715 | 定穎投控 | 22.35 | ▲1.70 | +8.23% | 14.32% | 9.93% | 51,144 | 11.431 |
| 3338 | 泰碩 | 45.25 | -1.6 | -3.42% | 9.30% | 9.82% | 9,148 | 4.139 |
| 3272 | 東碩 | 49.65 | ▲4.50 | +9.97% | 9.24% | 9.75% | 8,093 | 4.018 |
| 4147 | 中裕 | 92.7 | -4 | -4.14% | 16.60% | 9.72% | 11,301 | 10.476 |
| 8222 | 寶一 | 39.35 | -2.05 | -4.95% | 4.24% | 9.66% | 27,979 | 11.010 |
| 3652 | 精聯 | 33.45 | ▲0.75 | +2.29% | -1.62% | 9.48% | 6,286 | 2.103 |
| 6485 | 點序 | 100 | ▲9.00 | +9.89% | 20.34% | 9.45% | 11,356 | 11.356 |
| 5450 | 南良 | 25.4 | ▲2.30 | +9.96% | 8.78% | 9.31% | 2,670 | 0.678 |
| 4916 | 事欣科 | 32 | -2.5 | -7.25% | -1.08% | 9.28% | 6,718 | 2.150 |
| 5225 | 東科-KY | 40.45 | -3.1 | -7.12% | 0.87% | 9.18% | 5,297 | 2.143 |
| 1591 | 駿吉-KY | 28.2 | -3.1 | -9.90% | 3.11% | 9.11% | 1,779 | 0.502 |
| 6276 | 安鈦克 | 21 | -1 | -4.55% | 8.81% | 9.09% | 761 | 0.160 |
| 3499 | 環天科 | 21.55 | -1.1 | -4.86% | 3.11% | 9.05% | 6,078 | 1.310 |
| 6134 | 萬旭 | 22.75 | -1.65 | -6.76% | -0.66% | 9.02% | 1,703 | 0.387 |
| 5281 | 大峽谷-KY | 19.8 | ▲0.30 | +1.54% | 5.32% | 8.97% | 509 | 0.101 |
| 3558 | 神準 | 342.5 | -4.5 | -1.30% | -1.58% | 8.93% | 5,990 | 20.516 |
| 6168 | 宏齊 | 25.25 | -0.5 | -1.94% | 5.21% | 8.93% | 17,778 | 4.489 |
| 5439 | 高技 | 64 | -4.5 | -6.57% | -3.76% | 8.61% | 3,496 | 2.237 |
| 5284 | jpp-KY | 101.5 | -6 | -5.58% | 3.68% | 8.37% | 4,465 | 4.532 |
| 2731 | 雄獅 | 138.5 | ▲7.00 | +5.32% | 11.24% | 8.37% | 16,644 | 23.052 |
| 6651 | 全宇昕 | 85.3 | ▲6.30 | +7.97% | 12.83% | 8.35% | 1,866 | 1.592 |
| 5516 | 雙喜 | 24.7 | -2.35 | -8.69% | -8.52% | 8.32% | 545 | 0.135 |
| 1584 | 精剛 | 31 | -2.3 | -6.91% | 1.47% | 8.26% | 35,814 | 11.102 |
| 3218 | 大學光 | 366.5 | ▲6.50 | +1.81% | 3.39% | 8.06% | 2,119 | 7.766 |
| 4153 | 鈺緯 | 45 | ▲0.75 | +1.69% | 7.14% | 8.02% | 1,063 | 0.478 |
| 8478 | 東哥遊艇 | 548 | ▲20.00 | +3.79% | 27.44% | 7.95% | 1,766 | 9.678 |
| 3479 | 安勤 | 90.5 | -5.4 | -5.63% | -6.70% | 7.92% | 7,869 | 7.121 |
| 3322 | 建舜電 | 22.2 | -1.2 | -5.13% | -6.92% | 7.91% | 6,882 | 1.528 |
| 8084 | 巨虹 | 101.5 | -6.5 | -6.02% | -6.88% | 7.87% | 918 | 0.932 |
| 6143 | 振曜 | 102.5 | -4 | -3.76% | 5.02% | 7.70% | 5,612 | 5.752 |
| 2241 | 艾姆勒 | 38 | ▲1.55 | +4.25% | 4.40% | 7.68% | 1,512 | 0.575 |
| 6230 | 尼得科超眾 | 142.5 | -7.5 | -5.00% | -0.35% | 7.67% | 428 | 0.610 |
| 5353 | 台林 | 44.05 | -0.5 | -1.12% | 5.26% | 7.63% | 12,342 | 5.437 |
| 2342 | 茂矽 | 46.9 | ▲2.15 | +4.80% | 13.01% | 7.60% | 35,302 | 16.557 |
| 3624 | 光頡 | 69.1 | -0.8 | -1.14% | 2.07% | 7.58% | 37,348 | 25.807 |
| 2388 | 威盛 | 84.1 | -5.6 | -6.24% | -6.03% | 7.58% | 28,227 | 23.739 |
| 3492 | 長盛 | 19.35 | -1.4 | -6.75% | -6.07% | 7.47% | 827 | 0.160 |
| 3035 | 智原 | 195.5 | -13.5 | -6.46% | -2.49% | 7.42% | 33,052 | 64.617 |
| 2340 | 台亞 | 39.7 | -1.8 | -4.34% | 5.59% | 7.23% | 16,666 | 6.616 |
| 6747 | 亨泰光 | 242 | -14.5 | -5.65% | -5.10% | 7.21% | 460 | 1.113 |
| 6781 | AES-KY | 728 | -49 | -6.31% | -9.90% | 7.21% | 1,131 | 8.234 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.28 | ▲0.04 | +0.76% | 0.38% | 1.15% | 121,317 | 6.406 |
| 00715L | 期街口布蘭特正2 | 12.65 | ▲0.76 | +6.39% | 6.48% | 1.26% | 105,398 | 13.333 |
| 1605 | 華新 | 49.8 | -1.5 | -2.92% | -3.68% | 4.48% | 81,685 | 40.679 |
| 3231 | 緯創 | 39.4 | -1.8 | -4.37% | 3.14% | 4.00% | 56,830 | 22.391 |
| 00679B | 元大美債20年 | 31.69 | -0.59 | -1.83% | -1.09% | 0.28% | 53,927 | 17.089 |
| 3715 | 定穎投控 | 22.35 | ▲1.70 | +8.23% | 14.32% | 9.93% | 51,144 | 11.431 |
| 2303 | 聯電 | 52.2 | -0.8 | -1.51% | -2.43% | 1.70% | 49,498 | 25.838 |
| 3037 | 欣興 | 138.5 | -7 | -4.81% | -1.07% | 5.15% | 43,240 | 59.887 |
| 3481 | 群創 | 14.25 | -0.15 | -1.04% | -2.73% | 2.78% | 42,346 | 6.034 |
| 00637L | 元大滬深300正2 | 15.02 | ▲0.06 | +0.40% | -0.46% | 1.20% | 41,568 | 6.244 |
| 00878 | 國泰永續高股息 | 17.16 | -0.06 | -0.35% | 0.35% | 0.52% | 39,202 | 6.727 |
| 1504 | 東元 | 40.9 | -1 | -2.39% | 7.92% | 4.42% | 38,958 | 15.934 |
| 3624 | 光頡 | 69.1 | -0.8 | -1.14% | 2.07% | 7.58% | 37,348 | 25.807 |
| 1584 | 精剛 | 31 | -2.3 | -6.91% | 1.47% | 8.26% | 35,814 | 11.102 |
| 2342 | 茂矽 | 46.9 | ▲2.15 | +4.80% | 13.01% | 7.60% | 35,302 | 16.557 |
| 2634 | 漢翔 | 41.2 | -2 | -4.63% | 0.86% | 5.44% | 34,886 | 14.373 |
| 3035 | 智原 | 195.5 | -13.5 | -6.46% | -2.49% | 7.42% | 33,052 | 64.617 |
| 00665L | 富邦恒生國企正2 | 8.06 | -0.08 | -0.98% | 1.13% | 2.21% | 32,371 | 2.609 |
| 2409 | 友達 | 18.15 | -0.3 | -1.63% | 0.00% | 3.25% | 31,495 | 5.716 |
| 2610 | 華航 | 19.25 | ▲0.10 | +0.52% | 0.00% | 2.35% | 28,797 | 5.543 |
| 2388 | 威盛 | 84.1 | -5.6 | -6.24% | -6.03% | 7.58% | 28,227 | 23.739 |
| 8222 | 寶一 | 39.35 | -2.05 | -4.95% | 4.24% | 9.66% | 27,979 | 11.010 |
| 4979 | 華星光 | 48.5 | ▲0.45 | +0.94% | 4.64% | 6.24% | 27,910 | 13.536 |
| 3025 | 星通 | 28.2 | -0.05 | -0.18% | 21.03% | 4.60% | 27,699 | 7.811 |
| 00680L | 元大美債20正2 | 11.83 | -0.44 | -3.59% | -0.84% | 0.73% | 27,325 | 3.233 |
| 6235 | 華孚 | 71.9 | ▲1.40 | +1.99% | 3.45% | 4.54% | 26,807 | 19.274 |
| 1101 | 台泥 | 36.2 | -0.45 | -1.23% | -2.69% | 1.50% | 26,693 | 9.663 |
| 00882 | 中信中國高股息 | 11.86 | -0.07 | -0.59% | -2.15% | 0.84% | 26,361 | 3.126 |
| 2888 | 新光金 | 8.3 | ▲0.03 | +0.36% | 0.48% | 0.85% | 24,534 | 2.036 |
| 2618 | 長榮航 | 26.7 | ▲0.10 | +0.38% | 0.38% | 2.07% | 24,497 | 6.541 |
| 2457 | 飛宏 | 59.2 | -0.6 | -1.00% | 0.34% | 3.51% | 24,481 | 14.493 |
| 2317 | 鴻海 | 103 | -0.5 | -0.48% | -0.48% | 0.97% | 24,038 | 24.759 |
| 3017 | 奇鋐 | 142 | -6.5 | -4.38% | 4.03% | 6.06% | 23,717 | 33.678 |
| 2402 | 毅嘉 | 26.3 | -1.05 | -3.84% | -1.68% | 4.75% | 23,505 | 6.182 |
| 0056 | 元大高股息 | 28.06 | -0.25 | -0.88% | 0.04% | 0.99% | 22,632 | 6.351 |
| 5009 | 榮剛 | 51.5 | -0.6 | -1.15% | -0.58% | 5.37% | 22,310 | 11.490 |
| 00673R | 期元大S&P原油反1 | 9.3 | -0.45 | -4.62% | -5.10% | 0.62% | 22,237 | 2.068 |
| 00642U | 期元大S&P石油 | 15.31 | ▲0.65 | +4.43% | 4.72% | 0.55% | 21,394 | 3.275 |
| 5425 | 台半 | 104 | -6 | -5.45% | -9.96% | 6.36% | 21,018 | 21.859 |
| 2498 | 宏達電 | 61.7 | -1.9 | -2.99% | -2.53% | 4.40% | 20,206 | 12.467 |
| 2891 | 中信金 | 21.5 | ▲0.05 | +0.23% | 0.70% | 1.17% | 19,184 | 4.125 |
| 2481 | 強茂 | 70.5 | ▲0.60 | +0.86% | -2.08% | 3.86% | 19,056 | 13.434 |
| 00772B | 中信高評級公司債 | 35.07 | -0.43 | -1.21% | -0.43% | 0.73% | 18,384 | 6.447 |
| 2371 | 大同 | 34.3 | ▲1.05 | +3.16% | 5.70% | 4.66% | 18,366 | 6.300 |
| 2609 | 陽明 | 64 | -0.2 | -0.31% | -1.99% | 1.71% | 18,060 | 11.558 |
| 6168 | 宏齊 | 25.25 | -0.5 | -1.94% | 5.21% | 8.93% | 17,778 | 4.489 |
| 6443 | 元晶 | 39.05 | ▲0.25 | +0.64% | 0.90% | 4.12% | 17,390 | 6.791 |
| 2330 | 台積電 | 525 | -6 | -1.13% | -1.50% | 1.13% | 17,198 | 90.290 |
| 00720B | 元大投資級公司債 | 34.18 | -0.4 | -1.16% | -0.78% | 0.55% | 17,000 | 5.811 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
