close
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 6276 | 安鈦克 | 22 | ▲1.50 | +7.32% | 14.88% | 11.95% | 1,682 | 0.370 |
| 3653 | 健策 | 488 | ▲37.00 | +8.20% | 19.61% | 11.20% | 7,312 | 35.683 |
| 5011 | 久陽 | 28.9 | ▲2.60 | +9.89% | 9.06% | 9.89% | 6,355 | 1.837 |
| 6530 | 創威 | 26.2 | ▲0.90 | +3.56% | 6.50% | 9.88% | 778 | 0.204 |
| 8931 | 大汽電 | 75.5 | ▲4.90 | +6.94% | 16.51% | 9.77% | 980 | 0.740 |
| 4153 | 鈺緯 | 44.25 | ▲3.20 | +7.80% | 8.46% | 9.74% | 1,076 | 0.476 |
| 6431 | 光麗-KY | 21.85 | ▲1.80 | +8.98% | 9.25% | 9.73% | 427 | 0.093 |
| 8255 | 朋程 | 187 | ▲11.50 | +6.55% | 13.68% | 9.69% | 7,638 | 14.283 |
| 8917 | 欣泰 | 73.6 | -7.8 | -9.58% | -15.50% | 9.46% | 183 | 0.135 |
| 8222 | 寶一 | 41.4 | ▲2.05 | +5.21% | 8.80% | 9.28% | 48,018 | 19.879 |
| 4916 | 事欣科 | 34.5 | ▲1.60 | +4.86% | 8.15% | 9.27% | 12,204 | 4.210 |
| 4971 | IET-KY | 67.7 | ▲5.90 | +9.55% | 24.68% | 9.22% | 3,060 | 2.072 |
| 8478 | 東哥遊艇 | 528 | ▲48.00 | +10.00% | 35.04% | 9.17% | 9,510 | 50.213 |
| 3558 | 神準 | 347 | -10 | -2.80% | 5.95% | 9.10% | 7,572 | 26.275 |
| 3324 | 雙鴻 | 213.5 | ▲19.00 | +9.77% | 19.61% | 9.00% | 8,772 | 18.728 |
| 6226 | 光鼎 | 12.7 | ▲0.40 | +3.25% | 11.89% | 8.94% | 14,254 | 1.810 |
| 1584 | 精剛 | 33.3 | ▲3.00 | +9.90% | 6.73% | 8.91% | 36,298 | 12.087 |
| 6698 | 旭暉應材 | 38.1 | ▲3.45 | +9.96% | 22.51% | 8.80% | 2,785 | 1.061 |
| 6288 | 聯嘉 | 30.9 | -2.1 | -6.36% | 4.75% | 8.79% | 44,076 | 13.619 |
| 5284 | jpp-KY | 107.5 | ▲5.00 | +4.88% | 10.60% | 8.78% | 8,281 | 8.902 |
| 1342 | 八貫 | 164.5 | ▲10.50 | +6.82% | 15.44% | 8.77% | 14,145 | 23.269 |
| 5211 | 蒙恬 | 31.65 | ▲2.85 | +9.90% | 5.68% | 8.68% | 3,309 | 1.047 |
| 2340 | 台亞 | 41.5 | ▲2.55 | +6.55% | 11.56% | 8.60% | 14,782 | 6.135 |
| 3025 | 星通 | 28.25 | ▲2.55 | +9.92% | 21.51% | 8.56% | 7,834 | 2.213 |
| 6122 | 擎邦 | 28.55 | ▲0.45 | +1.60% | 9.81% | 8.54% | 12,358 | 3.528 |
| 5289 | 宜鼎 | 286 | -15.5 | -5.14% | 7.52% | 8.29% | 6,406 | 18.321 |
| 6124 | 業強 | 28.2 | ▲1.55 | +5.82% | 4.64% | 8.26% | 368 | 0.104 |
| 3338 | 泰碩 | 46.85 | ▲4.25 | +9.98% | 24.44% | 8.22% | 5,389 | 2.525 |
| 6230 | 尼得科超眾 | 150 | ▲9.50 | +6.76% | 15.38% | 8.19% | 671 | 1.007 |
| 4763 | 材料-KY | 322.5 | ▲15.50 | +5.05% | 4.71% | 8.14% | 6,926 | 22.336 |
| 5490 | 同亨 | 24.95 | ▲1.50 | +6.40% | 9.43% | 8.10% | 852 | 0.213 |
| 3017 | 奇鋐 | 148.5 | ▲6.00 | +4.21% | 17.39% | 8.07% | 29,856 | 44.336 |
| 3594 | 磐儀 | 51.5 | ▲2.15 | +4.36% | 9.34% | 7.90% | 10,358 | 5.334 |
| 3046 | 建碁 | 69.1 | -1 | -1.43% | -2.40% | 7.85% | 11,845 | 8.185 |
| 2726 | 雅茗-KY | 30.05 | ▲1.25 | +4.34% | 16.47% | 7.81% | 1,624 | 0.488 |
| 3492 | 長盛 | 20.75 | ▲0.45 | +2.22% | 1.97% | 7.64% | 1,294 | 0.269 |
| 3152 | 璟德 | 237.5 | ▲12.50 | +5.56% | 13.64% | 7.56% | 885 | 2.102 |
| 4571 | 鈞興-KY | 79.8 | ▲4.80 | +6.40% | 9.02% | 7.47% | 222 | 0.177 |
| 3339 | 泰谷 | 14.55 | -0.2 | -1.36% | 11.49% | 7.46% | 2,083 | 0.303 |
| 1810 | 和成 | 19 | ▲1.10 | +6.15% | 7.95% | 7.26% | 13,165 | 2.501 |
| 1762 | 中化生 | 78 | ▲4.60 | +6.27% | 8.18% | 7.22% | 5,612 | 4.377 |
| 3557 | 嘉威 | 68.6 | ▲6.20 | +9.94% | 8.72% | 7.21% | 883 | 0.606 |
| 4541 | 晟田 | 35.2 | ▲0.85 | +2.47% | 4.45% | 7.13% | 7,181 | 2.528 |
| 5225 | 東科-KY | 43.55 | ▲3.95 | +9.97% | 5.83% | 7.07% | 5,413 | 2.357 |
| 6128 | 上福 | 33.95 | ▲1.40 | +4.30% | -0.88% | 7.07% | 778 | 0.264 |
| 3483 | 力致 | 70.1 | ▲0.10 | +0.14% | 11.98% | 7.00% | 4,384 | 3.073 |
| 3454 | 晶睿 | 260.5 | -13.5 | -4.93% | -1.70% | 6.93% | 3,042 | 7.924 |
| 4572 | 駐龍 | 142.5 | ▲5.00 | +3.64% | 3.26% | 6.91% | 905 | 1.290 |
| 8121 | 越峰 | 27.05 | -0.5 | -1.81% | -0.18% | 6.90% | 3,477 | 0.941 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.24 | ▲0.04 | +0.77% | -2.06% | 0.58% | 107,862 | 5.652 |
| 1504 | 東元 | 41.9 | -2.1 | -4.77% | 15.59% | 6.48% | 86,734 | 36.342 |
| 00637L | 元大滬深300正2 | 14.96 | -0.23 | -1.51% | -0.60% | 2.63% | 77,951 | 11.661 |
| 1605 | 華新 | 51.3 | -1.8 | -3.39% | -0.58% | 3.01% | 69,788 | 35.801 |
| 3231 | 緯創 | 41.2 | ▲1.20 | +3.00% | 9.72% | 3.75% | 68,389 | 28.176 |
| 1609 | 大亞 | 26.25 | ▲0.10 | +0.38% | 5.00% | 5.16% | 59,086 | 15.510 |
| 00878 | 國泰永續高股息 | 17.22 | -- | -- | 1.71% | 0.35% | 54,489 | 9.383 |
| 00665L | 富邦恒生國企正2 | 8.14 | -0.26 | -3.10% | 6.27% | 5.83% | 51,097 | 4.159 |
| 2634 | 漢翔 | 43.2 | ▲0.75 | +1.77% | 5.37% | 4.71% | 50,846 | 21.965 |
| 8222 | 寶一 | 41.4 | ▲2.05 | +5.21% | 8.80% | 9.28% | 48,018 | 19.879 |
| 6244 | 茂迪 | 36.45 | ▲0.30 | +0.83% | -0.14% | 5.53% | 46,709 | 17.025 |
| 00882 | 中信中國高股息 | 11.93 | -0.2 | -1.65% | -0.91% | 1.98% | 46,675 | 5.568 |
| 6288 | 聯嘉 | 30.9 | -2.1 | -6.36% | 4.75% | 8.79% | 44,076 | 13.619 |
| 2344 | 華邦電 | 25.1 | -0.45 | -1.76% | 2.03% | 3.33% | 39,325 | 9.871 |
| 00715L | 期街口布蘭特正2 | 11.89 | -0.16 | -1.33% | 4.21% | 1.16% | 38,142 | 4.535 |
| 1584 | 精剛 | 33.3 | ▲3.00 | +9.90% | 6.73% | 8.91% | 36,298 | 12.087 |
| 3481 | 群創 | 14.4 | -0.1 | -0.69% | -2.04% | 2.76% | 35,827 | 5.159 |
| 2303 | 聯電 | 53 | -0.1 | -0.19% | 0.38% | 1.69% | 33,596 | 17.806 |
| 2317 | 鴻海 | 103.5 | -2 | -1.90% | 0.00% | 1.90% | 32,222 | 33.350 |
| 3017 | 奇鋐 | 148.5 | ▲6.00 | +4.21% | 17.39% | 8.07% | 29,856 | 44.336 |
| 2457 | 飛宏 | 59.8 | -0.2 | -0.33% | -2.13% | 3.17% | 27,105 | 16.209 |
| 3037 | 欣興 | 145.5 | -2.5 | -1.69% | 5.05% | 3.72% | 26,941 | 39.199 |
| 00753L | 中信中國50正2 | 10.81 | -0.33 | -2.96% | 6.08% | 4.49% | 26,216 | 2.834 |
| 6235 | 華孚 | 70.5 | ▲3.10 | +4.60% | -1.95% | 6.82% | 26,101 | 18.401 |
| 2888 | 新光金 | 8.27 | -0.03 | -0.36% | 1.47% | 0.72% | 25,783 | 2.132 |
| 0056 | 元大高股息 | 28.31 | ▲0.05 | +0.18% | 1.69% | 0.60% | 25,546 | 7.232 |
| 1101 | 台泥 | 36.65 | -0.95 | -2.53% | -1.08% | 1.33% | 25,427 | 9.319 |
| 2402 | 毅嘉 | 27.35 | -0.65 | -2.32% | 12.32% | 3.75% | 25,067 | 6.856 |
| 2603 | 長榮 | 161 | ▲0.50 | +0.31% | 0.31% | 2.49% | 24,930 | 40.137 |
| 2409 | 友達 | 18.45 | -0.05 | -0.27% | 1.10% | 1.89% | 24,915 | 4.597 |
| 3035 | 智原 | 209 | -6.5 | -3.02% | 8.85% | 4.18% | 24,223 | 50.626 |
| 3714 | 富采 | 54 | -1.7 | -3.05% | 9.64% | 5.92% | 24,180 | 13.057 |
| 6443 | 元晶 | 38.8 | -0.05 | -0.13% | -0.77% | 2.83% | 22,273 | 8.642 |
| 2482 | 連宇 | 61.8 | ▲0.80 | +1.31% | 0.82% | 5.90% | 21,560 | 13.324 |
| 2498 | 宏達電 | 63.6 | ▲0.60 | +0.95% | 1.44% | 2.06% | 21,163 | 13.460 |
| 2834 | 臺企銀 | 13.2 | -- | -- | -0.38% | 1.14% | 21,089 | 2.784 |
| 2890 | 永豐金 | 16.55 | ▲0.15 | +0.91% | 2.80% | 0.91% | 21,045 | 3.483 |
| 00679B | 元大美債20年 | 32.28 | ▲0.18 | +0.56% | -0.40% | 0.44% | 20,490 | 6.614 |
| 3047 | 訊舟 | 17.5 | ▲0.75 | +4.48% | 6.71% | 5.07% | 19,324 | 3.382 |
| 3715 | 定穎投控 | 20.65 | -0.7 | -3.28% | 8.97% | 6.32% | 18,984 | 3.920 |
| 2883 | 開發金 | 12.45 | ▲0.05 | +0.40% | 1.63% | 1.61% | 18,833 | 2.345 |
| 2453 | 凌群 | 68.8 | ▲0.20 | +0.29% | 0.15% | 4.96% | 18,259 | 12.562 |
| 5009 | 榮剛 | 52.1 | ▲1.50 | +2.96% | -0.95% | 4.74% | 17,453 | 9.093 |
| 2609 | 陽明 | 64.2 | -- | -- | -1.38% | 1.40% | 16,930 | 10.869 |
| 2610 | 華航 | 19.15 | -0.15 | -0.78% | 0.26% | 1.55% | 16,923 | 3.241 |
| 2891 | 中信金 | 21.45 | ▲0.05 | +0.23% | 1.90% | 0.70% | 16,584 | 3.557 |
| 2330 | 台積電 | 531 | -8 | -1.48% | 2.71% | 0.93% | 16,082 | 85.395 |
| 2002 | 中鋼 | 30.9 | -0.2 | -0.64% | -0.96% | 1.13% | 16,009 | 4.947 |
| 00650L | FH香港正2 | 13.11 | -0.3 | -2.24% | 5.98% | 4.70% | 15,505 | 2.033 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
