close
當沖要領：選擇振幅波動較大，觀察最近幾日走勢是開高走低或開低走高，最高與最低點常在何時出現，注意籌碼集中度是否有極大或極小，即將出現轉折變化情形，酌量進行當沖。
依振幅排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 8147 | 正淩 | 72.4 | ▲5.90 | +8.87% | 11.38% | 11.28% | 1,115 | 0.807 |
| 3443 | 創意 | 1010 | -95 | -8.60% | -15.48% | 10.41% | 9,566 | 96.617 |
| 5516 | 雙喜 | 23.1 | -1.6 | -6.48% | -13.81% | 10.12% | 1,050 | 0.243 |
| 1762 | 中化生 | 82 | ▲6.00 | +7.89% | 14.05% | 9.87% | 9,027 | 7.402 |
| 8478 | 東哥遊艇 | 512 | -36 | -6.57% | 8.25% | 9.67% | 753 | 3.855 |
| 6230 | 尼得科超眾 | 145.5 | ▲3.00 | +2.11% | 2.11% | 9.47% | 790 | 1.149 |
| 3324 | 雙鴻 | 216 | ▲7.00 | +3.35% | 12.50% | 9.09% | 14,853 | 32.082 |
| 2426 | 鼎元 | 19.15 | ▲0.90 | +4.93% | 4.93% | 9.04% | 4,804 | 0.920 |
| 6651 | 全宇昕 | 86.8 | ▲1.50 | +1.76% | 8.77% | 8.91% | 2,306 | 2.002 |
| 2455 | 全新 | 91.3 | -1.8 | -1.93% | 1.90% | 8.81% | 20,944 | 19.122 |
| 6573 | 虹揚-KY | 16.45 | ▲0.50 | +3.13% | 3.46% | 8.78% | 1,416 | 0.233 |
| 8289 | 泰藝 | 44.85 | -4.8 | -9.67% | -11.71% | 8.66% | 9,477 | 4.250 |
| 8931 | 大汽電 | 79.3 | ▲6.70 | +9.23% | 14.27% | 8.54% | 2,239 | 1.776 |
| 6204 | 艾華 | 57 | -2.9 | -4.84% | 4.59% | 8.51% | 848 | 0.483 |
| 3529 | 力旺 | 1860 | -110 | -5.58% | -7.00% | 8.38% | 921 | 17.131 |
| 5284 | jpp-KY | 106 | ▲4.50 | +4.43% | -0.47% | 8.37% | 6,931 | 7.347 |
| 4971 | IET-KY | 69 | ▲1.00 | +1.47% | 22.78% | 8.24% | 2,619 | 1.807 |
| 6417 | 韋僑 | 127.5 | ▲6.00 | +4.94% | -8.60% | 8.23% | 833 | 1.062 |
| 5274 | 信驊 | 2710 | -125 | -4.41% | -5.57% | 7.94% | 470 | 12.737 |
| 5211 | 蒙恬 | 30 | ▲0.60 | +2.04% | -2.28% | 7.82% | 2,270 | 0.681 |
| 6134 | 萬旭 | 25 | ▲2.25 | +9.89% | -0.60% | 7.69% | 3,044 | 0.761 |
| 4153 | 鈺緯 | 44.7 | -0.3 | -0.67% | 7.32% | 7.67% | 762 | 0.341 |
| 3622 | 洋華 | 31.5 | ▲2.15 | +7.33% | 6.42% | 7.67% | 727 | 0.229 |
| 2722 | 夏都 | 51.5 | ▲1.65 | +3.31% | 0.39% | 7.62% | 2,022 | 1.041 |
| 3591 | 艾笛森 | 22.2 | ▲0.75 | +3.50% | -2.42% | 7.46% | 2,571 | 0.571 |
| 3226 | 至寶電 | 52.6 | ▲0.10 | +0.19% | -0.75% | 7.43% | 23 | 0.012 |
| 2723 | 美食-KY | 146 | ▲4.50 | +3.18% | -2.01% | 7.42% | 7,542 | 11.011 |
| 3661 | 世芯-KY | 1210 | -5 | -0.41% | -7.28% | 7.41% | 5,828 | 70.519 |
| 1618 | 合機 | 17.25 | ▲1.55 | +9.87% | 13.86% | 7.32% | 13,050 | 2.251 |
| 4558 | 寶緯 | 30.35 | ▲0.30 | +1.00% | -5.30% | 7.32% | 154 | 0.047 |
| 2342 | 茂矽 | 47.8 | ▲0.90 | +1.92% | 6.82% | 7.25% | 30,701 | 14.675 |
| 6593 | 台灣銘板 | 61.2 | ▲0.10 | +0.16% | -4.82% | 7.20% | 98 | 0.060 |
| 8086 | 宏捷科 | 85.1 | ▲2.80 | +3.40% | 8.96% | 7.17% | 19,143 | 16.291 |
| 6276 | 安鈦克 | 21.3 | ▲0.30 | +1.43% | 0.47% | 7.14% | 933 | 0.199 |
| 3272 | 東碩 | 51.1 | ▲1.45 | +2.92% | 14.19% | 7.05% | 8,863 | 4.529 |
| 3438 | 類比科 | 63.7 | -3.3 | -4.93% | 0.63% | 7.01% | 536 | 0.341 |
| 7402 | 邑錡 | 75.7 | ▲4.40 | +6.17% | -8.80% | 7.01% | 2,518 | 1.906 |
| 6472 | 保瑞 | 772 | ▲70.00 | +9.97% | 18.04% | 6.98% | 5,827 | 44.984 |
| 3338 | 泰碩 | 47.3 | ▲2.05 | +4.53% | 8.49% | 6.96% | 7,205 | 3.408 |
| 6122 | 擎邦 | 30.2 | ▲1.40 | +4.86% | 3.07% | 6.94% | 15,340 | 4.633 |
| 2428 | 興勤 | 156.5 | ▲9.00 | +6.10% | 12.59% | 6.78% | 5,777 | 9.041 |
| 5353 | 台林 | 45.3 | ▲1.25 | +2.84% | 3.66% | 6.70% | 7,688 | 3.483 |
| 8454 | 富邦媒 | 900 | -12 | -1.32% | 1.12% | 6.69% | 1,036 | 9.324 |
| 6531 | 愛普* | 306 | -9 | -2.86% | -8.52% | 6.67% | 6,527 | 19.973 |
| 3257 | 虹冠電 | 53.8 | ▲3.40 | +6.75% | 6.96% | 6.55% | 461 | 0.248 |
| 5269 | 祥碩 | 1125 | -30 | -2.60% | -6.64% | 6.49% | 852 | 9.585 |
| 3558 | 神準 | 334.5 | -8 | -2.34% | -3.60% | 6.42% | 4,275 | 14.300 |
| 3715 | 定穎投控 | 22.95 | ▲0.60 | +2.68% | 15.04% | 6.26% | 75,100 | 17.235 |
| 2230 | 泰茂 | 74.8 | ▲1.10 | +1.49% | -3.98% | 6.24% | 1,415 | 1.058 |
依成交量排序
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.27 | -0.01 | -0.19% | 0.76% | 0.95% | 113,584 | 5.986 |
| 00637L | 元大滬深300正2 | 15.12 | ▲0.10 | +0.67% | -0.72% | 2.06% | 76,561 | 11.576 |
| 3715 | 定穎投控 | 22.95 | ▲0.60 | +2.68% | 15.04% | 6.26% | 75,100 | 17.235 |
| 00715L | 期街口布蘭特正2 | 13 | ▲0.35 | +2.77% | 6.91% | 1.11% | 73,387 | 9.540 |
| 1504 | 東元 | 42.9 | ▲2.00 | +4.89% | 7.25% | 4.03% | 64,963 | 27.869 |
| 2303 | 聯電 | 51.5 | -0.7 | -1.34% | -3.38% | 2.49% | 62,129 | 31.996 |
| 00665L | 富邦恒生國企正2 | 8.52 | ▲0.46 | +5.71% | 3.40% | 4.47% | 56,618 | 4.824 |
| 3231 | 緯創 | 39.55 | ▲0.15 | +0.38% | -0.25% | 3.43% | 50,781 | 20.084 |
| 2867 | 三商壽 | 5.05 | -0.01 | -0.20% | -1.56% | 0.59% | 44,403 | 2.242 |
| 2610 | 華航 | 19.7 | ▲0.45 | +2.34% | 2.07% | 2.34% | 41,864 | 8.247 |
| 2888 | 新光金 | 8.42 | ▲0.12 | +1.45% | 1.57% | 1.81% | 39,376 | 3.315 |
| 3481 | 群創 | 14.55 | ▲0.30 | +2.11% | 2.11% | 1.75% | 37,586 | 5.469 |
| 6235 | 華孚 | 69.5 | -2.4 | -3.34% | 1.16% | 6.12% | 37,337 | 25.949 |
| 1609 | 大亞 | 26.55 | ▲1.05 | +4.12% | 5.99% | 5.69% | 34,021 | 9.033 |
| 1605 | 華新 | 50 | ▲0.20 | +0.40% | -3.85% | 2.11% | 32,350 | 16.175 |
| 2342 | 茂矽 | 47.8 | ▲0.90 | +1.92% | 6.82% | 7.25% | 30,701 | 14.675 |
| 2409 | 友達 | 18.5 | ▲0.35 | +1.93% | 2.21% | 1.65% | 30,215 | 5.590 |
| 2618 | 長榮航 | 27.15 | ▲0.45 | +1.69% | 2.07% | 2.06% | 30,097 | 8.171 |
| 00878 | 國泰永續高股息 | 17.2 | ▲0.04 | +0.23% | 0.17% | 0.47% | 29,060 | 4.998 |
| 00753L | 中信中國50正2 | 11.21 | ▲0.45 | +4.18% | 3.51% | 3.90% | 25,599 | 2.870 |
| 3017 | 奇鋐 | 142.5 | ▲0.50 | +0.35% | 2.89% | 5.63% | 24,858 | 35.423 |
| 3035 | 智原 | 189 | -6.5 | -3.32% | -4.79% | 4.86% | 24,686 | 46.657 |
| 2371 | 大同 | 33.45 | -0.85 | -2.48% | 2.92% | 3.64% | 24,133 | 8.072 |
| 00679B | 元大美債20年 | 31.66 | -0.03 | -0.09% | -1.34% | 0.44% | 23,842 | 7.548 |
| 2883 | 開發金 | 12.6 | ▲0.15 | +1.20% | 0.40% | 1.61% | 23,538 | 2.966 |
| 2457 | 飛宏 | 59.8 | ▲0.60 | +1.01% | 0.50% | 3.21% | 23,401 | 13.994 |
| 2891 | 中信金 | 21.7 | ▲0.20 | +0.93% | 0.70% | 1.16% | 22,561 | 4.896 |
| 2317 | 鴻海 | 103.5 | ▲0.50 | +0.49% | 0.00% | 0.97% | 21,072 | 21.810 |
| 2455 | 全新 | 91.3 | -1.8 | -1.93% | 1.90% | 8.81% | 20,944 | 19.122 |
| 00673R | 期元大S&P原油反1 | 9.2 | -0.1 | -1.08% | -4.76% | 0.65% | 20,864 | 1.919 |
| 2731 | 雄獅 | 145 | ▲6.50 | +4.69% | 15.08% | 5.78% | 20,036 | 29.052 |
| 8086 | 宏捷科 | 85.1 | ▲2.80 | +3.40% | 8.96% | 7.17% | 19,143 | 16.291 |
| 4979 | 華星光 | 51.1 | ▲2.60 | +5.36% | 11.21% | 4.95% | 19,084 | 9.752 |
| 5243 | 乙盛-KY | 67.1 | ▲3.60 | +5.67% | 6.85% | 5.98% | 18,916 | 12.693 |
| 5425 | 台半 | 101 | -3 | -2.88% | -9.82% | 5.38% | 18,648 | 18.834 |
| 5258 | 虹堡 | 84.4 | -5 | -5.59% | -10.88% | 5.93% | 17,679 | 14.921 |
| 00650L | FH香港正2 | 13.63 | ▲0.59 | +4.52% | 2.95% | 4.06% | 17,474 | 2.382 |
| 2330 | 台積電 | 530 | ▲5.00 | +0.95% | -1.49% | 1.52% | 17,265 | 91.504 |
| 2353 | 宏碁 | 28.3 | ▲0.55 | +1.98% | 1.25% | 1.62% | 17,196 | 4.866 |
| 2609 | 陽明 | 63.5 | -0.5 | -0.78% | -0.94% | 1.72% | 17,003 | 10.797 |
| 3711 | 日月光投控 | 111.5 | ▲2.00 | +1.83% | 0.90% | 2.74% | 16,733 | 18.657 |
| 3037 | 欣興 | 140.5 | ▲2.00 | +1.44% | -3.77% | 1.81% | 16,379 | 23.013 |
| 3105 | 穩懋 | 178.5 | -7.5 | -4.03% | 2.88% | 5.38% | 16,368 | 29.217 |
| 00882 | 中信中國高股息 | 11.86 | -- | -- | -2.15% | 1.35% | 16,247 | 1.927 |
| 3025 | 星通 | 27.9 | -0.3 | -1.06% | 13.65% | 3.72% | 16,039 | 4.475 |
| 00680L | 元大美債20正2 | 11.77 | -0.06 | -0.51% | -2.89% | 0.85% | 15,735 | 1.852 |
| 6485 | 點序 | 101.5 | ▲1.50 | +1.50% | 22.88% | 3.50% | 15,725 | 15.961 |
| 6116 | 彩晶 | 12.7 | ▲0.05 | +0.40% | -1.55% | 2.37% | 15,572 | 1.978 |
| 2884 | 玉山金 | 24.9 | ▲0.10 | +0.40% | 1.01% | 0.40% | 15,393 | 3.833 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
