close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.35 | -0.03 | -0.56% | -0.74% | 0.74% | 120,340 | 6.438 |
| 2457 | 飛宏 | 61.1 | ▲1.60 | +2.69% | 3.21% | 7.73% | 103,111 | 63.001 |
| 3481 | 群創 | 14.7 | ▲0.25 | +1.73% | 4.63% | 2.08% | 77,875 | 11.448 |
| 3231 | 緯創 | 37.55 | ▲1.65 | +4.60% | 8.84% | 3.90% | 66,801 | 25.084 |
| 2453 | 凌群 | 68.7 | ▲3.00 | +4.57% | 15.85% | 7.91% | 63,437 | 43.581 |
| 00637L | 元大滬深300正2 | 15.05 | ▲0.37 | +2.52% | 0.13% | 2.32% | 61,618 | 9.274 |
| 00715L | 期街口布蘭特正2 | 11.41 | ▲0.29 | +2.61% | -14.66% | 2.25% | 57,125 | 6.518 |
| 6244 | 茂迪 | 36.5 | ▲0.70 | +1.96% | 14.24% | 4.47% | 53,703 | 19.602 |
| 2402 | 毅嘉 | 24.35 | ▲2.20 | +9.93% | 11.19% | 8.13% | 45,740 | 11.138 |
| 2303 | 聯電 | 52.8 | -0.4 | -0.75% | 2.13% | 1.88% | 45,310 | 23.924 |
| 2834 | 臺企銀 | 13.25 | ▲0.30 | +2.32% | -5.36% | 3.09% | 43,651 | 5.784 |
| 2471 | 資通 | 49.65 | ▲1.80 | +3.76% | 20.80% | 8.67% | 41,976 | 20.841 |
| 2409 | 友達 | 18.25 | ▲0.25 | +1.39% | 4.58% | 3.06% | 39,895 | 7.281 |
| 2891 | 中信金 | 21.05 | ▲0.05 | +0.24% | -2.32% | 1.90% | 39,688 | 8.354 |
| 2888 | 新光金 | 8.15 | ▲0.16 | +2.00% | -0.24% | 1.75% | 36,992 | 3.015 |
| 6443 | 元晶 | 39.1 | -0.8 | -2.01% | 3.17% | 3.13% | 35,924 | 14.046 |
| 6235 | 華孚 | 71.9 | ▲1.10 | +1.55% | 6.20% | 8.19% | 35,371 | 25.432 |
| 00878 | 國泰永續高股息 | 16.93 | ▲0.07 | +0.42% | 0.47% | 0.53% | 34,393 | 5.823 |
| 00885 | 富邦越南 | 10.96 | -0.08 | -0.72% | -2.75% | 0.82% | 34,164 | 3.744 |
| 2388 | 威盛 | 89.1 | -2.7 | -2.94% | -0.56% | 5.01% | 31,718 | 28.261 |
| 5009 | 榮剛 | 52.6 | ▲2.60 | +5.20% | 3.34% | 7.00% | 31,057 | 16.336 |
| 3037 | 欣興 | 138.5 | ▲3.00 | +2.21% | 5.73% | 2.58% | 30,237 | 41.878 |
| 6163 | 華電網 | 21 | ▲0.35 | +1.69% | 12.00% | 4.84% | 28,522 | 5.990 |
| 1605 | 華新 | 51.6 | -0.1 | -0.19% | 0.19% | 2.51% | 26,497 | 13.672 |
| 1513 | 中興電 | 98.5 | -0.3 | -0.30% | 3.68% | 3.04% | 26,449 | 26.052 |
| 2344 | 華邦電 | 24.6 | ▲0.20 | +0.82% | 2.71% | 2.05% | 24,638 | 6.061 |
| 1504 | 東元 | 36.25 | ▲0.40 | +1.12% | 1.54% | 3.49% | 23,364 | 8.469 |
| 00665L | 富邦恒生國企正2 | 7.66 | ▲0.08 | +1.06% | -1.42% | 2.51% | 23,160 | 1.774 |
| 2889 | 國票金 | 13 | ▲0.50 | +4.00% | 9.24% | 4.40% | 22,502 | 2.925 |
| 3029 | 零壹 | 56.7 | ▲0.70 | +1.25% | 3.09% | 6.07% | 22,270 | 12.627 |
| 2610 | 華航 | 19.1 | -0.15 | -0.78% | -1.55% | 1.56% | 22,168 | 4.234 |
| 1524 | 耿鼎 | 26.85 | ▲1.15 | +4.47% | 6.76% | 5.25% | 22,011 | 5.910 |
| 2883 | 開發金 | 12.25 | ▲0.15 | +1.24% | -2.00% | 1.65% | 21,884 | 2.681 |
| 2482 | 連宇 | 61.3 | ▲5.50 | +9.86% | 15.88% | 8.96% | 21,628 | 13.258 |
| 3027 | 盛達 | 47.35 | -0.35 | -0.73% | 5.69% | 4.19% | 21,429 | 10.147 |
| 9945 | 潤泰新 | 35.65 | ▲1.35 | +3.94% | -7.04% | 4.37% | 21,279 | 7.586 |
| 2317 | 鴻海 | 103.5 | ▲1.00 | +0.98% | 0.98% | 0.98% | 21,033 | 21.769 |
| 2356 | 英業達 | 29.4 | ▲0.85 | +2.98% | 8.09% | 3.50% | 21,000 | 6.174 |
| 6531 | 愛普* | 325 | ▲0.50 | +0.15% | 10.17% | 6.01% | 20,290 | 65.943 |
| 1519 | 華城 | 71.2 | -0.8 | -1.11% | 5.64% | 3.47% | 20,076 | 14.294 |
| 3013 | 晟銘電 | 23.65 | ▲2.15 | +10.00% | 9.49% | 9.77% | 19,855 | 4.696 |
| 2201 | 裕隆 | 77.3 | ▲1.50 | +1.98% | 1.84% | 3.17% | 19,810 | 15.313 |
| 2882 | 國泰金 | 40.75 | ▲0.55 | +1.37% | -1.81% | 1.87% | 19,731 | 8.040 |
| 2609 | 陽明 | 65.1 | -0.7 | -1.06% | -2.11% | 1.82% | 19,183 | 12.488 |
| 2884 | 玉山金 | 23.95 | ▲0.20 | +0.84% | -0.21% | 2.11% | 18,661 | 4.469 |
| 2890 | 永豐金 | 16.1 | ▲0.15 | +0.94% | -2.72% | 1.57% | 18,540 | 2.985 |
| 2603 | 長榮 | 160.5 | -1.5 | -0.93% | -3.89% | 1.85% | 18,402 | 29.535 |
| 2330 | 台積電 | 517 | ▲5.00 | +0.98% | 1.17% | 0.98% | 18,266 | 94.435 |
| 00712 | FH富時不動產 | 9.76 | ▲0.08 | +0.83% | -1.51% | 1.34% | 17,870 | 1.744 |
文章標籤
全站熱搜
留言列表
