close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00715L | 期街口布蘭特正2 | 11.12 | -0.94 | -7.79% | -20.34% | 3.90% | 117,164 | 13.029 |
| 00632R | 元大台灣50反1 | 5.38 | ▲0.01 | +0.19% | -0.55% | 0.74% | 114,500 | 6.160 |
| 00637L | 元大滬深300正2 | 14.68 | -0.39 | -2.59% | -1.87% | 1.86% | 95,290 | 13.989 |
| 00878 | 國泰永續高股息 | 16.86 | -0.06 | -0.35% | 0.06% | 0.65% | 78,794 | 13.285 |
| 6244 | 茂迪 | 35.8 | ▲1.90 | +5.60% | 19.33% | 5.16% | 74,088 | 26.524 |
| 6443 | 元晶 | 39.9 | ▲1.15 | +2.97% | 7.55% | 3.87% | 63,792 | 25.453 |
| 2303 | 聯電 | 53.2 | -- | -- | 4.93% | 1.88% | 63,508 | 33.786 |
| 2457 | 飛宏 | 59.5 | ▲0.40 | +0.68% | 1.88% | 4.06% | 53,554 | 31.865 |
| 2834 | 臺企銀 | 12.95 | ▲0.15 | +1.17% | -7.83% | 1.95% | 53,125 | 6.880 |
| 3481 | 群創 | 14.45 | -0.1 | -0.69% | 2.12% | 2.75% | 42,210 | 6.099 |
| 9945 | 潤泰新 | 34.3 | -1.95 | -5.38% | -19.48% | 6.62% | 40,386 | 13.852 |
| 2888 | 新光金 | 7.99 | -0.03 | -0.37% | -2.80% | 0.87% | 40,274 | 3.218 |
| 2890 | 永豐金 | 15.95 | -0.3 | -1.85% | -3.63% | 1.54% | 38,878 | 6.201 |
| 2891 | 中信金 | 21 | ▲0.15 | +0.72% | -3.23% | 1.44% | 38,474 | 8.080 |
| 2882 | 國泰金 | 40.2 | -0.8 | -1.95% | -3.25% | 1.95% | 37,409 | 15.038 |
| 00665L | 富邦恒生國企正2 | 7.58 | -0.37 | -4.65% | -0.26% | 4.65% | 35,803 | 2.714 |
| 2453 | 凌群 | 65.7 | ▲5.90 | +9.87% | 9.14% | 6.19% | 34,794 | 22.860 |
| 3027 | 盛達 | 47.7 | ▲2.15 | +4.72% | 11.19% | 7.03% | 34,694 | 16.549 |
| 2471 | 資通 | 47.85 | ▲4.35 | +10.00% | 17.14% | 9.77% | 32,879 | 15.733 |
| 1605 | 華新 | 51.7 | -1.1 | -2.08% | 1.77% | 2.46% | 32,630 | 16.870 |
| 2603 | 長榮 | 162 | -- | -- | -5.26% | 2.78% | 31,735 | 51.411 |
| 1513 | 中興電 | 98.8 | ▲3.90 | +4.11% | 4.33% | 4.21% | 29,282 | 28.931 |
| 3231 | 緯創 | 35.9 | ▲0.95 | +2.72% | 7.00% | 2.58% | 28,486 | 10.226 |
| 2883 | 開發金 | 12.1 | -0.1 | -0.82% | -3.59% | 1.23% | 26,600 | 3.219 |
| 00885 | 富邦越南 | 11.04 | -0.16 | -1.43% | -1.25% | 1.52% | 26,019 | 2.872 |
| 6235 | 華孚 | 70.8 | ▲2.40 | +3.51% | 4.58% | 3.95% | 25,391 | 17.977 |
| 00673R | 期元大S&P原油反1 | 10.24 | ▲0.43 | +4.38% | 11.43% | 2.04% | 24,989 | 2.559 |
| 2388 | 威盛 | 91.8 | ▲2.00 | +2.23% | 4.32% | 2.67% | 24,727 | 22.699 |
| 00753L | 中信中國50正2 | 10.08 | -0.47 | -4.45% | -1.27% | 4.27% | 24,175 | 2.437 |
| 00642U | 期元大S&P石油 | 14.07 | -0.59 | -4.02% | -10.33% | 1.84% | 23,057 | 3.244 |
| 3576 | 聯合再生 | 21.35 | ▲0.25 | +1.18% | 3.64% | 1.90% | 22,846 | 4.878 |
| 2609 | 陽明 | 65.8 | ▲0.40 | +0.61% | -2.52% | 1.53% | 22,837 | 15.027 |
| 2317 | 鴻海 | 102.5 | -1 | -0.97% | 0.49% | 1.45% | 21,346 | 21.880 |
| 6531 | 愛普* | 324.5 | ▲21.00 | +6.92% | 12.28% | 7.74% | 20,815 | 67.545 |
| 2884 | 玉山金 | 23.75 | ▲0.05 | +0.21% | -1.25% | 0.84% | 19,657 | 4.669 |
| 2344 | 華邦電 | 24.4 | ▲0.50 | +2.09% | 2.31% | 1.88% | 19,462 | 4.749 |
| 3029 | 零壹 | 56 | ▲3.40 | +6.46% | 2.19% | 7.60% | 19,364 | 10.844 |
| 2867 | 三商壽 | 5.15 | ▲0.10 | +1.98% | 0.19% | 2.38% | 19,025 | 0.980 |
| 2338 | 光罩 | 94.6 | ▲5.80 | +6.53% | 15.23% | 9.01% | 18,490 | 17.492 |
| 00680L | 元大美債20正2 | 12.37 | ▲0.27 | +2.23% | 1.81% | 2.48% | 18,166 | 2.247 |
| 00650L | FH香港正2 | 12.16 | -0.72 | -5.59% | -3.72% | 4.97% | 17,999 | 2.189 |
| 2481 | 強茂 | 71 | ▲2.10 | +3.05% | 4.26% | 4.50% | 17,772 | 12.618 |
| 2482 | 連宇 | 55.8 | ▲3.00 | +5.68% | 7.10% | 7.77% | 17,639 | 9.843 |
| 1519 | 華城 | 72 | ▲5.30 | +7.95% | 7.78% | 7.50% | 17,442 | 12.558 |
| 1529 | 樂事綠能 | 27.05 | ▲2.45 | +9.96% | 12.71% | 9.55% | 17,315 | 4.684 |
| 0056 | 元大高股息 | 27.76 | -- | -- | 0.36% | 0.40% | 17,284 | 4.798 |
| 8936 | 國統 | 29.7 | ▲1.80 | +6.45% | 4.76% | 6.45% | 17,165 | 5.098 |
| 2610 | 華航 | 19.25 | ▲0.25 | +1.32% | 0.26% | 1.58% | 17,121 | 3.296 |
| 00679B | 元大美債20年 | 32.5 | ▲0.32 | +0.99% | 1.09% | 1.31% | 16,902 | 5.493 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
