close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.45 | ▲0.06 | +1.11% | 1.49% | 1.30% | 299,672 | 16.332 |
| 2834 | 臺企銀 | 12.7 | -1.3 | -9.29% | -12.41% | 2.86% | 230,655 | 29.293 |
| 00715L | 期街口布蘭特正2 | 11.87 | -1.5 | -11.22% | -15.82% | 5.76% | 223,354 | 26.512 |
| 00878 | 國泰永續高股息 | 16.76 | -0.09 | -0.53% | -1.70% | 0.59% | 151,306 | 25.359 |
| 2891 | 中信金 | 20.9 | -0.65 | -3.02% | -6.07% | 2.32% | 89,964 | 18.802 |
| 2603 | 長榮 | 159.5 | -7.5 | -4.49% | -3.33% | 5.39% | 79,789 | 127.264 |
| 2888 | 新光金 | 8.01 | -0.16 | -1.96% | -6.21% | 1.59% | 76,888 | 6.159 |
| 00637L | 元大滬深300正2 | 14.95 | -0.08 | -0.53% | -0.99% | 2.13% | 69,207 | 10.346 |
| 9945 | 潤泰新 | 36.25 | -2.1 | -5.48% | -16.18% | 3.91% | 69,139 | 25.063 |
| 3481 | 群創 | 14.2 | ▲0.15 | +1.07% | -1.73% | 2.85% | 67,135 | 9.533 |
| 2457 | 飛宏 | 58.5 | -0.7 | -1.18% | 3.36% | 4.73% | 62,638 | 36.643 |
| 2609 | 陽明 | 64.7 | -1.8 | -2.71% | -5.82% | 3.46% | 58,753 | 38.013 |
| 2884 | 玉山金 | 23.55 | -0.45 | -1.88% | -4.07% | 1.25% | 57,645 | 13.575 |
| 2618 | 長榮航 | 25.75 | -0.95 | -3.56% | -7.04% | 2.81% | 53,452 | 13.764 |
| 2883 | 開發金 | 12.1 | -0.4 | -3.20% | -6.20% | 2.40% | 52,725 | 6.380 |
| 00673R | 期元大S&P原油反1 | 9.92 | ▲0.52 | +5.53% | 9.13% | 2.02% | 48,073 | 4.769 |
| 3056 | 總太 | 42.45 | ▲3.55 | +9.13% | 20.43% | 3.98% | 47,146 | 20.013 |
| 00885 | 富邦越南 | 11.24 | -0.03 | -0.27% | 0.27% | 0.89% | 39,937 | 4.489 |
| 2303 | 聯電 | 52 | ▲0.30 | +0.58% | 0.00% | 1.55% | 38,235 | 19.882 |
| 2882 | 國泰金 | 40.5 | -1 | -2.41% | -5.15% | 1.20% | 37,727 | 15.279 |
| 00642U | 期元大S&P石油 | 14.52 | -0.89 | -5.78% | -9.02% | 4.74% | 37,355 | 5.424 |
| 0056 | 元大高股息 | 27.5 | -0.16 | -0.58% | -1.29% | 0.72% | 37,077 | 10.196 |
| 6235 | 華孚 | 69.2 | ▲1.50 | +2.22% | 5.01% | 4.43% | 36,601 | 25.328 |
| 2409 | 友達 | 17.75 | ▲0.30 | +1.72% | -2.20% | 2.29% | 35,916 | 6.375 |
| 1611 | 中電 | 15.95 | ▲0.85 | +5.63% | 13.12% | 6.95% | 34,595 | 5.518 |
| 2610 | 華航 | 19 | -0.4 | -2.06% | -5.24% | 1.80% | 31,138 | 5.916 |
| 3027 | 盛達 | 43.15 | -1.65 | -3.68% | -1.37% | 7.59% | 30,884 | 13.326 |
| 00713 | 元大台灣高息低波 | 39.3 | -0.16 | -0.41% | -1.43% | 0.48% | 30,794 | 12.102 |
| 2887 | 台新金 | 15.6 | -0.25 | -1.58% | -3.41% | 1.58% | 30,072 | 4.691 |
| 2890 | 永豐金 | 16.3 | -0.25 | -1.51% | -3.26% | 1.51% | 29,927 | 4.878 |
| 2388 | 威盛 | 88.6 | -1 | -1.12% | -6.54% | 4.58% | 28,106 | 24.902 |
| 2324 | 仁寶 | 24.2 | -0.05 | -0.21% | -1.83% | 2.47% | 27,713 | 6.707 |
| 2317 | 鴻海 | 102 | -0.5 | -0.49% | 0.00% | 0.98% | 27,597 | 28.149 |
| 2615 | 萬海 | 68.2 | -2.8 | -3.94% | -13.78% | 5.07% | 27,270 | 18.598 |
| 00665L | 富邦恒生國企正2 | 7.69 | -0.08 | -1.03% | -0.13% | 3.35% | 27,174 | 2.090 |
| 00680L | 元大美債20正2 | 12.27 | ▲0.47 | +3.98% | 5.68% | 1.19% | 26,628 | 3.267 |
| 1513 | 中興電 | 93.2 | -1.8 | -1.89% | -3.82% | 4.21% | 26,009 | 24.240 |
| 2881 | 富邦金 | 55.1 | -1.4 | -2.48% | -5.49% | 1.59% | 25,876 | 14.258 |
| 5009 | 榮剛 | 48.65 | -2.25 | -4.42% | -2.70% | 4.32% | 25,182 | 12.251 |
| 1605 | 華新 | 50.7 | -0.8 | -1.55% | -1.55% | 2.52% | 23,980 | 12.158 |
| 2027 | 大成鋼 | 44.5 | -1.3 | -2.84% | 0.23% | 2.29% | 22,984 | 10.228 |
| 4164 | 承業醫 | 68.3 | -1.7 | -2.43% | 2.86% | 8.29% | 22,488 | 15.359 |
| 00679B | 元大美債20年 | 32.39 | ▲0.57 | +1.79% | 1.89% | 0.60% | 22,066 | 7.147 |
| 2330 | 台積電 | 505 | -3 | -0.59% | -1.56% | 1.18% | 21,922 | 110.706 |
| 6244 | 茂迪 | 30.85 | -1.1 | -3.44% | 5.83% | 6.42% | 21,824 | 6.733 |
| 2867 | 三商壽 | 5.04 | -0.09 | -1.75% | -5.26% | 1.36% | 21,642 | 1.091 |
| 2880 | 華南金 | 21.55 | -0.4 | -1.82% | -4.65% | 1.59% | 21,168 | 4.562 |
| 2498 | 宏達電 | 61.1 | -1.9 | -3.02% | -2.40% | 3.17% | 20,675 | 12.632 |
| 00712 | FH富時不動產 | 9.8 | -0.11 | -1.11% | -3.26% | 0.61% | 20,455 | 2.005 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
