| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 成交量 | 成交值(億) |
| 00632R | 元大台灣50反1 | 5.37 | ▲0.09 | +1.70% | 2.09% | 0.95% | 249,295 | 13.387 |
| 2609 | 陽明 | 68.7 | ▲1.70 | +2.54% | 1.78% | 9.40% | 242,835 | 166.828 |
| 00878 | 國泰永續高股息 | 17.05 | -0.16 | -0.93% | -1.04% | 0.46% | 169,189 | 28.847 |
| 2610 | 華航 | 20.05 | -0.85 | -4.07% | -1.23% | 6.46% | 116,378 | 23.334 |
| 2457 | 飛宏 | 56.6 | ▲1.80 | +3.28% | 16.10% | 11.68% | 107,037 | 60.583 |
| 00673R | 期元大S&P原油反1 | 9.09 | ▲0.19 | +2.13% | 4.60% | 1.01% | 91,617 | 8.328 |
| 2603 | 長榮 | 165 | ▲0.50 | +0.30% | 0.30% | 7.90% | 88,228 | 145.576 |
| 2618 | 長榮航 | 27.7 | -1.05 | -3.65% | -2.12% | 4.00% | 85,412 | 23.659 |
| 00637L | 元大滬深300正2 | 15.1 | -0.28 | -1.82% | -6.27% | 2.34% | 82,361 | 12.437 |
| 3481 | 群創 | 14.45 | -0.2 | -1.37% | -7.37% | 2.05% | 76,498 | 11.054 |
| 2388 | 威盛 | 94.8 | -1.2 | -1.25% | 5.92% | 6.04% | 66,351 | 62.901 |
| 00715L | 期街口布蘭特正2 | 14.1 | -0.43 | -2.96% | -7.30% | 1.51% | 64,907 | 9.152 |
| 2888 | 新光金 | 8.54 | -0.16 | -1.84% | -2.18% | 1.38% | 64,744 | 5.529 |
| 2453 | 凌群 | 60 | -2.9 | -4.61% | 17.65% | 15.42% | 60,871 | 36.523 |
| 1605 | 華新 | 51.5 | -1.1 | -2.09% | 1.58% | 3.04% | 55,622 | 28.645 |
| 2344 | 華邦電 | 24.1 | -1 | -3.98% | -4.17% | 3.19% | 55,130 | 13.286 |
| 2409 | 友達 | 18.15 | -0.35 | -1.89% | -5.71% | 2.43% | 51,729 | 9.389 |
| 00665L | 富邦恒生國企正2 | 7.7 | -0.57 | -6.89% | -12.50% | 2.30% | 50,912 | 3.920 |
| 8069 | 元太 | 180 | -19.5 | -9.77% | -13.25% | 2.76% | 48,634 | 87.541 |
| 2883 | 開發金 | 12.9 | -0.2 | -1.53% | -1.90% | 1.15% | 48,313 | 6.232 |
| 2303 | 聯電 | 52 | -0.5 | -0.95% | 0.19% | 1.33% | 45,360 | 23.587 |
| 0056 | 元大高股息 | 27.86 | -0.38 | -1.35% | -1.38% | 0.64% | 40,476 | 11.277 |
| 2891 | 中信金 | 22.25 | -0.25 | -1.11% | -1.33% | 0.89% | 36,821 | 8.193 |
| 2882 | 國泰金 | 42.7 | -0.95 | -2.18% | -2.06% | 1.26% | 36,583 | 15.621 |
| 00671R | 富邦NASDAQ反1 | 6.08 | ▲0.12 | +2.01% | 3.40% | 0.67% | 36,126 | 2.196 |
| 2413 | 環科 | 36.7 | ▲2.15 | +6.22% | 22.33% | 8.39% | 34,548 | 12.679 |
| 00753L | 中信中國50正2 | 10.16 | -0.78 | -7.13% | -13.61% | 2.56% | 34,416 | 3.497 |
| 2929 | 淘帝-KY | 14.95 | -1.65 | -9.94% | -12.32% | 12.95% | 34,198 | 5.113 |
| 4142 | 國光生 | 40.45 | -4.4 | -9.81% | -1.10% | 11.15% | 33,497 | 13.550 |
| 2201 | 裕隆 | 72.4 | -3.6 | -4.74% | -8.35% | 4.47% | 33,150 | 24.001 |
| 2615 | 萬海 | 79.1 | -1 | -1.25% | -1.86% | 5.74% | 32,874 | 26.003 |
| 00713 | 元大台灣高息低波 | 39.87 | -0.23 | -0.57% | -0.45% | 0.65% | 32,458 | 12.941 |
| 2359 | 所羅門 | 33.65 | -0.9 | -2.60% | 17.45% | 7.09% | 32,334 | 10.880 |
| 00712 | FH富時不動產 | 10.13 | -0.11 | -1.07% | -2.03% | 2.44% | 32,256 | 3.268 |
| 1513 | 中興電 | 96.9 | -3.6 | -3.58% | -0.10% | 4.38% | 31,164 | 30.198 |
| 2884 | 玉山金 | 24.55 | -0.3 | -1.21% | -1.21% | 0.80% | 30,844 | 7.572 |
| 1584 | 精剛 | 30.3 | ▲0.40 | +1.34% | 5.57% | 7.02% | 30,235 | 9.161 |
| 6116 | 彩晶 | 13.15 | -0.35 | -2.59% | -6.07% | 4.07% | 29,048 | 3.820 |
| 2498 | 宏達電 | 62.6 | -1.8 | -2.80% | -3.40% | 3.73% | 28,918 | 18.103 |
| 00882 | 中信中國高股息 | 12.09 | -0.24 | -1.95% | -2.58% | 1.54% | 28,404 | 3.434 |
| 2317 | 鴻海 | 102 | -0.5 | -0.49% | -1.45% | 0.98% | 27,715 | 28.269 |
| 2834 | 臺企銀 | 14.5 | -0.15 | -1.02% | 0.00% | 1.02% | 27,692 | 4.015 |
| 2482 | 連宇 | 55.5 | ▲0.40 | +0.73% | 7.14% | 6.72% | 27,286 | 15.144 |
| 1101 | 台泥 | 36.7 | -0.5 | -1.34% | -3.29% | 0.81% | 24,701 | 9.065 |
| 1504 | 東元 | 35.1 | -0.9 | -2.50% | 9.86% | 3.61% | 24,209 | 8.497 |
| 00669R | 國泰美國道瓊反1 | 8.35 | ▲0.20 | +2.45% | 4.64% | 0.74% | 24,194 | 2.020 |
| 2330 | 台積電 | 513 | -9 | -1.72% | -1.54% | 0.96% | 24,003 | 123.135 |
| 00679B | 元大美債20年 | 31.79 | ▲0.67 | +2.15% | 2.12% | 1.29% | 23,879 | 7.591 |
| 2449 | 京元電子 | 46.95 | -1.95 | -3.99% | 1.73% | 3.89% | 23,820 | 11.183 |
文章標籤
全站熱搜
留言列表
