close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 振幅 | 成交量 | 成交值(億) |
| 00637L | 元大滬深300正2 | 15.49 | -0.57 | -3.55% | 1.56% | 111,440 | 17.262 |
| 00632R | 元大台灣50反1 | 5.26 | ▲0.03 | 0.57% | 0.57% | 107,342 | 5.646 |
| 00673R | 期元大S&P原油反1 | 8.8 | ▲0.30 | 3.53% | 0.47% | 72,770 | 6.404 |
| 2634 | 漢翔 | 41 | ▲1.60 | 4.06% | 5.08% | 69,272 | 28.402 |
| 2457 | 飛宏 | 54.7 | ▲4.90 | 9.84% | 11.45% | 67,298 | 36.812 |
| 5009 | 榮剛 | 49 | ▲0.90 | 1.87% | 5.30% | 62,445 | 30.598 |
| 1605 | 華新 | 53.5 | -0.3 | -0.56% | 2.42% | 59,121 | 31.63 |
| 3481 | 群創 | 15.3 | ▲0.15 | 0.99% | 1.65% | 58,752 | 8.989 |
| 6235 | 華孚 | 68.9 | ▲3.40 | 5.19% | 8.40% | 54,611 | 37.627 |
| 00665L | 富邦恒生國企正2 | 8.26 | -0.71 | -7.92% | 4.01% | 52,060 | 4.3 |
| 6282 | 康舒 | 42.6 | ▲1.35 | 3.27% | 7.15% | 50,802 | 21.642 |
| 878 | 國泰永續高股息 | 17.31 | -- | -- | 0.40% | 49,689 | 8.601 |
| 2303 | 聯電 | 52.1 | ▲0.50 | 0.97% | 1.94% | 49,133 | 25.598 |
| 1504 | 東元 | 34.5 | -0.6 | -1.71% | 3.70% | 43,565 | 15.03 |
| 3362 | 先進光 | 114 | -0.5 | -0.44% | 5.68% | 42,137 | 48.036 |
| 2891 | 中信金 | 22.75 | ▲0.10 | 0.44% | 1.32% | 40,289 | 9.166 |
| 2609 | 陽明 | 66.3 | -1.1 | -1.63% | 1.63% | 37,676 | 24.979 |
| 3013 | 晟銘電 | 23.1 | -1.7 | -6.85% | 8.06% | 37,466 | 8.655 |
| 00753L | 中信中國50正2 | 10.94 | -0.88 | -7.45% | 3.89% | 36,095 | 3.949 |
| 1609 | 大亞 | 27.05 | ▲1.25 | 4.84% | 6.01% | 35,625 | 9.637 |
| 2344 | 華邦電 | 25.1 | ▲0.20 | 0.80% | 2.41% | 35,371 | 8.878 |
| 1513 | 中興電 | 100.5 | ▲2.00 | 2.03% | 2.94% | 34,724 | 34.898 |
| 2359 | 所羅門 | 34.65 | ▲3.15 | 10.00% | 9.05% | 33,013 | 11.439 |
| 8222 | 寶一 | 38.5 | ▲3.50 | 10.00% | 7.29% | 32,796 | 12.626 |
| 5425 | 台半 | 111.5 | ▲2.50 | 2.29% | 3.67% | 31,925 | 35.596 |
| 1519 | 華城 | 72.7 | ▲3.80 | 5.52% | 9.14% | 31,593 | 22.968 |
| 2409 | 友達 | 19.25 | ▲0.10 | 0.52% | 2.35% | 31,428 | 6.05 |
| 2317 | 鴻海 | 104 | -1 | -0.95% | 0.95% | 31,254 | 32.504 |
| 6129 | 普誠 | 37.8 | ▲2.20 | 6.18% | 7.44% | 28,125 | 10.631 |
| 4976 | 佳凌 | 50.5 | ▲0.70 | 1.41% | 5.02% | 26,686 | 13.476 |
| 00715L | 期街口布蘭特正2 | 14.81 | -0.91 | -5.79% | 1.46% | 25,760 | 3.815 |
| 3231 | 緯創 | 33.8 | ▲0.65 | 1.96% | 2.56% | 24,901 | 8.417 |
| 2603 | 長榮 | 161 | -5 | -3.01% | 2.11% | 24,698 | 39.764 |
| 2330 | 台積電 | 521 | -3 | -0.57% | 0.95% | 24,489 | 127.588 |
| 1514 | 亞力 | 42.4 | ▲1.10 | 2.66% | 6.54% | 24,381 | 10.338 |
| 2618 | 長榮航 | 28.3 | -- | -- | 0.71% | 24,023 | 6.799 |
| 2888 | 新光金 | 8.74 | -0.03 | -0.34% | 0.57% | 23,541 | 2.057 |
| 2884 | 玉山金 | 25 | -- | -- | 0.60% | 23,495 | 5.874 |
| 2883 | 開發金 | 13.2 | -0.05 | -0.38% | 0.75% | 22,857 | 3.017 |
| 6443 | 元晶 | 38.95 | ▲0.95 | 2.50% | 2.89% | 22,741 | 8.858 |
| 9907 | 統一實 | 19.75 | ▲0.90 | 4.77% | 5.31% | 22,157 | 4.376 |
| 1584 | 精剛 | 30.45 | ▲0.80 | 2.70% | 3.71% | 21,964 | 6.688 |
| 5258 | 虹堡 | 98.4 | ▲2.30 | 2.39% | 6.04% | 21,935 | 21.584 |
| 2371 | 大同 | 34.6 | ▲0.35 | 1.02% | 2.77% | 21,687 | 7.504 |
| 2481 | 強茂 | 72.1 | ▲0.30 | 0.42% | 4.60% | 21,673 | 15.626 |
| 2498 | 宏達電 | 63.4 | -1.5 | -2.31% | 1.69% | 21,427 | 13.585 |
| 1101 | 台泥 | 37.75 | -0.2 | -0.53% | 1.05% | 21,371 | 8.068 |
| 56 | 元大高股息 | 28.37 | -0.01 | -0.04% | 0.67% | 21,285 | 6.039 |
| 2482 | 連宇 | 52.8 | ▲1.00 | 1.93% | 6.37% | 20,767 | 10.965 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
