close
| 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 振幅 | 成交量 | 成交值(億) |
| 2884 | 玉山金 | 24.75 | -1.25 | -4.81% | 1.35% | 162,179 | 40.139 |
| 3481 | 群創 | 14.8 | -- | -- | 3.04% | 141,246 | 20.904 |
| 2457 | 飛宏 | 46.7 | ▲0.35 | 0.76% | 4.85% | 86,786 | 40.529 |
| 2610 | 華航 | 20.8 | -0.5 | -2.35% | 4.23% | 86,577 | 18.008 |
| 00637L | 元大滬深300正2 | 16.63 | ▲0.24 | 1.46% | 1.59% | 75,976 | 12.635 |
| 2618 | 長榮航 | 28.9 | -0.7 | -2.36% | 3.04% | 70,735 | 20.442 |
| 6282 | 康舒 | 41.35 | ▲3.35 | 8.82% | 9.21% | 65,785 | 27.202 |
| 1513 | 中興電 | 96.4 | ▲4.30 | 4.67% | 4.67% | 65,450 | 63.094 |
| 00632R | 元大台灣50反1 | 5.35 | -0.01 | -0.19% | 0.56% | 64,437 | 3.447 |
| 1605 | 華新 | 57.8 | -0.8 | -1.37% | 3.24% | 63,428 | 36.661 |
| 2409 | 友達 | 18.6 | -0.25 | -1.33% | 2.39% | 55,051 | 10.239 |
| 2388 | 威盛 | 80.3 | ▲4.80 | 6.36% | 9.27% | 51,539 | 41.386 |
| 6288 | 聯嘉 | 28.45 | ▲0.50 | 1.79% | 7.87% | 47,014 | 13.375 |
| 2498 | 宏達電 | 66.7 | -0.2 | -0.30% | 3.74% | 45,425 | 30.298 |
| 2609 | 陽明 | 62.8 | ▲2.30 | 3.80% | 3.97% | 43,902 | 27.57 |
| 2603 | 長榮 | 155 | ▲8.00 | 5.44% | 5.44% | 42,177 | 65.374 |
| 2867 | 三商壽 | 5.4 | -0.1 | -1.82% | 2.55% | 40,246 | 2.173 |
| 878 | 國泰永續高股息 | 17.12 | -0.01 | -0.06% | 0.23% | 38,624 | 6.612 |
| 6235 | 華孚 | 51 | ▲1.70 | 3.45% | 6.69% | 38,416 | 19.592 |
| 1519 | 華城 | 64.5 | ▲5.80 | 9.88% | 9.20% | 36,592 | 23.602 |
| 3594 | 磐儀 | 43.1 | ▲1.55 | 3.73% | 6.50% | 36,166 | 15.588 |
| 3027 | 盛達 | 41.75 | ▲0.35 | 0.85% | 8.21% | 33,365 | 13.93 |
| 2344 | 華邦電 | 23.65 | -0.2 | -0.84% | 2.52% | 31,910 | 7.547 |
| 2208 | 台船 | 23.9 | ▲0.65 | 2.80% | 6.02% | 31,335 | 7.489 |
| 1584 | 精剛 | 29.35 | ▲1.60 | 5.77% | 4.50% | 30,270 | 8.884 |
| 2634 | 漢翔 | 38.8 | -- | -- | 3.74% | 30,194 | 11.715 |
| 5258 | 虹堡 | 83.8 | -3.8 | -4.34% | 7.19% | 29,886 | 25.044 |
| 56 | 元大高股息 | 27.53 | ▲0.12 | 0.44% | 0.69% | 28,947 | 7.969 |
| 2303 | 聯電 | 50.6 | ▲0.10 | 0.20% | 0.99% | 28,783 | 14.564 |
| 8222 | 寶一 | 33.45 | ▲0.85 | 2.61% | 7.98% | 28,116 | 9.405 |
| 2002 | 中鋼 | 32.1 | ▲0.10 | 0.31% | 1.25% | 27,814 | 8.928 |
| 00665L | 富邦恒生國企正2 | 8.92 | -0.22 | -2.41% | 3.50% | 24,530 | 2.188 |
| 8936 | 國統 | 28 | ▲1.00 | 3.70% | 7.78% | 23,411 | 6.555 |
| 4979 | 華星光 | 54.1 | -0.9 | -1.64% | 5.45% | 21,852 | 11.822 |
| 4961 | 天鈺 | 179.5 | -1.5 | -0.83% | 5.25% | 21,042 | 37.77 |
| 8069 | 元太 | 210 | ▲6.50 | 3.19% | 3.93% | 20,937 | 43.968 |
| 4114 | 健喬 | 48.9 | ▲1.70 | 3.60% | 3.28% | 20,775 | 10.159 |
| 885 | 富邦越南 | 11.67 | ▲0.03 | 0.26% | 0.52% | 20,068 | 2.342 |
| 00673R | 期元大S&P原油反1 | 8.92 | ▲0.03 | 0.34% | 1.12% | 19,786 | 1.765 |
| 6116 | 彩晶 | 13.35 | -0.05 | -0.37% | 2.24% | 19,675 | 2.627 |
| 2201 | 裕隆 | 80.9 | ▲0.30 | 0.37% | 2.61% | 19,106 | 15.457 |
| 882 | 中信中國高股息 | 12.36 | ▲0.10 | 0.82% | 1.06% | 18,951 | 2.342 |
| 1609 | 大亞 | 25.2 | ▲0.15 | 0.60% | 2.99% | 18,889 | 4.76 |
| 2882 | 國泰金 | 43.85 | -0.6 | -1.35% | 1.57% | 18,844 | 8.263 |
| 6531 | 愛普* | 281.5 | ▲1.50 | 0.54% | 5.00% | 18,793 | 52.902 |
| 00679B | 元大美債20年 | 31.1 | ▲0.01 | 0.03% | 0.26% | 18,577 | 5.777 |
| 2615 | 萬海 | 77.5 | ▲3.50 | 4.73% | 5.81% | 17,651 | 13.68 |
| 2834 | 臺企銀 | 13.95 | -0.05 | -0.36% | 0.71% | 17,126 | 2.389 |
| 4968 | 立積 | 141.5 | ▲1.00 | 0.71% | 5.69% | 17,010 | 24.069 |
文章標籤
全站熱搜
留言列表
{{ article.title }}
